Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZCCoin Historical Data

ZCC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2019 $0.00154
-4.19%
$95,183 $17,741
Jun 28, 2019 $0.00161
+1.04%
$99,346 $15,708
Jun 27, 2019 $0.00159
-13.76%
$98,326 $20,574
Jun 26, 2019 $0.00193
-6.34%
$118,732 $25,161
Jun 25, 2019 $0.00171
+5.19%
$105,527 $23,526
Jun 24, 2019 $0.00197
-8.25%
$121,581 $25,901
Jun 23, 2019 $0.00221
+22.50%
$136,443 $30,132
Jun 22, 2019 $0.00176
-15.03%
$108,823 $23,377
Jun 21, 2019 $0.00177
+10.18%
$109,064 $25,467
Jun 20, 2019 $0.00145
-14.91%
$89,667 $21,154
Jun 19, 2019 $0.0017
-3.52%
$104,813 $23,615
Jun 18, 2019 $0.00149
-17.00%
$92,006 $21,898
Jun 17, 2019 $0.00144
-8.89%
$88,679 $20,720
Jun 16, 2019 $0.00158
-10.11%
$97,325 $22,142
Jun 15, 2019 $0.0015
-18.52%
$92,195 $20,709
Jun 14, 2019 $0.00184
+13.09%
$113,149 $23,168
Jun 13, 2019 $0.00162
+6.62%
$100,050 $23,660
May 7, 2019 $0.00287
+2.98%
$177,091 $35,448
May 6, 2019 $0.00279
-13.90%
$171,972 $53,723
May 5, 2019 $0.00322
-0.93%
$198,315 $55,794
May 4, 2019 $0.00325
-3.43%
$200,168 $44,993
May 3, 2019 $0.00325
-8.35%
$200,391 $47,620
May 2, 2019 $0.00345
+1.24%
$212,643 $53,051
May 1, 2019 $0.00345
+2.77%
$212,981 $51,024
Apr 30, 2019 $0.00336
-0.89%
$207,243 $54,777
Apr 29, 2019 $0.00336
-0.77%
$207,211 $52,191
Apr 28, 2019 $0.00338
+2.14%
$208,296 $52,061
Apr 27, 2019 $0.00341
+1.03%
$210,382 $49,138
Apr 26, 2019 $0.00339
-0.09%
$209,209 $51,173
Apr 25, 2019 $0.00337
-1.67%
$207,789 $59,366
Apr 24, 2019 $0.00357
+1.12%
$220,320 $64,661
Apr 23, 2019 $0.00353
+3.83%
$217,866 $66,510
Apr 22, 2019 $0.0034
+0.53%
$209,834 $69,056
Apr 21, 2019 $0.00339
-1.65%
$208,740 $48,041
Apr 20, 2019 $0.00344
-0.45%
$212,234 $53,845
Apr 19, 2019 $0.00346
+0.00%
$213,190 $49,124
Apr 18, 2019 $0.00346
+0.71%
$213,198 $52,613
Apr 17, 2019 $0.00343
+0.61%
$211,711 $51,908
Apr 16, 2019 $0.00341
+5.88%
$210,423 $50,120
Apr 15, 2019 $0.00322
-1.10%
$198,719 $50,760
Apr 14, 2019 $0.00326
-0.41%
$200,934 $47,259
Apr 13, 2019 $0.00327
-0.57%
$201,792 $45,935
Apr 12, 2019 $0.00329
+1.01%
$202,936 $62,958
Apr 11, 2019 $0.00326
-3.18%
$200,918 $64,027
Apr 10, 2019 $0.00337
-1.03%
$207,503 $65,581
Apr 9, 2019 $0.0034
-2.40%
$209,667 $58,441
Apr 8, 2019 $0.00348
+2.68%
$214,795 $68,371
Apr 7, 2019 $0.00339
+6.02%
$209,175 $55,927
Apr 6, 2019 $0.0032
+8.19%
$197,301 $49,526
Apr 5, 2019 $0.00296
+3.11%
$182,382 $43,304