ZCCoin Historical Data

ZCC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 4, 2019 $ 0.00287
-3.00%
$ 176,869 $ 46,367
Apr 3, 2019 $ 0.00296
+4.07%
$ 182,417 $ 43,141
Apr 2, 2019 $ 0.00284
+12.12%
$ 175,268 $ 41,406
Apr 1, 2019 $ 0.00254
+5.32%
$ 156,315 $ 38,385
Mar 31, 2019 $ 0.00241
-13.03%
$ 148,432 $ 47,381
Mar 30, 2019 $ 0.00277
+8.96%
$ 170,686 $ 52,381
Mar 29, 2019 $ 0.00255
+0.29%
$ 157,095 $ 51,765
Mar 28, 2019 $ 0.00254
+4.44%
$ 156,638 $ 48,027
Mar 27, 2019 $ 0.00243
+0.73%
$ 149,957 $ 31,759
Mar 26, 2019 $ 0.00241
-2.94%
$ 148,861 $ 33,741
Mar 25, 2019 $ 0.00249
+2.39%
$ 153,259 $ 32,342
Mar 24, 2019 $ 0.00243
+5,856.13%
$ 149,675 $ 29,834
Mar 23, 2019 $ 0.0000408
+0.33%
$ 2,513 $ 1
Mar 19, 2019 $ 0.0000419
+0.69%
$ 2,585 $ 0
Mar 18, 2019 $ 0.0000415
-0.22%
$ 2,560 $ 0
Mar 16, 2019 $ 0.0000419
+1.43%
$ 2,582 $ 0.00001
Mar 15, 2019 $ 0.0000413
+0.78%
$ 2,545 $ 0.00001
Mar 14, 2019 $ 0.000041
+0.90%
$ 2,525 $ 0
Mar 13, 2019 $ 0.00102
-0.07%
$ 63,032 $ 0
Mar 12, 2019 $ 0.00102
+0.53%
$ 63,121 $ 0
Mar 11, 2019 $ 0.00102
+388.01%
$ 62,761 $ 0
Mar 10, 2019 $ 0.000209
-87.07%
$ 12,880 $ 5
Mar 9, 2019 $ 0.00161
-2.97%
$ 99,574 $ 0
Mar 8, 2019 $ 0.00166
+0.03%
$ 102,623 $ 0
Mar 7, 2019 $ 0.00166
+3.14%
$ 102,590 $ 0
Mar 6, 2019 $ 0.00161
-36.66%
$ 99,462 $ 0
Mar 5, 2019 $ 0.00255
-30.84%
$ 157,214 $ 4
Mar 4, 2019 $ 0.00369
-23.21%
$ 227,355 $ 8
Feb 26, 2019 $ 0.00484
-1.78%
$ 298,721 $ 0
Feb 25, 2019 $ 0.00493
+4.69%
$ 303,938 $ 0
Feb 24, 2019 $ 0.00471
-80.26%
$ 290,583 $ 0
Feb 23, 2019 $ 0.0239
-85.09%
$ 1.47 million $ 0
Feb 22, 2019 $ 0.162
+2.92%
$ 10.01 million $ 0
Feb 21, 2019 $ 0.158
-1.16%
$ 9.73 million $ 0
Feb 18, 2019 $ 0.162
+644.23%
$ 10.01 million $ 0
Feb 17, 2019 $ 0.0218
-13.10%
$ 1.35 million $ 0
Feb 16, 2019 $ 0.0251
+524.00%
$ 1.55 million $ 1
Feb 12, 2019 $ 0.00395
+0.91%
$ 243,722 $ 0
Feb 11, 2019 $ 0.00392
-0.08%
$ 241,466 $ 0
Feb 10, 2019 $ 0.00377
-2.14%
$ 232,659 $ 0
Feb 9, 2019 $ 0.00386
-98.02%
$ 237,919 $ 0
Feb 8, 2019 $ 0.195
+8.07%
$ 12.01 million $ 0
Feb 7, 2019 $ 0.18
+0.55%
$ 11.11 million $ 0
Feb 6, 2019 $ 0.179
-2.53%
$ 11.05 million $ 0
Feb 5, 2019 $ 0.184
-0.75%
$ 11.34 million $ 0
Jan 25, 2019 $ 0.201
+0.04%
$ 12.39 million $ 0
Jan 24, 2019 $ 0.201
+0.42%
$ 12.39 million $ 0
Dec 1, 2018 $ 0.00615
+6.43%
$ 379,393 $ 2
Nov 30, 2018 $ 0.00579
-0.42%
$ 356,728 $ 2
Nov 3, 2017 $ 0.00984
+0.00%
$ -- $ 6,984