ZCCoin Historical Data

ZCC Page 23
Download
Date Close Price change Market cap Trading volume
Nov 2, 2017 $ 0.00982
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00976
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0106
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0114
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0121
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0123
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0127
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0126
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0131
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0129
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0138
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.014
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0143
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0141
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0135
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0146
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.015
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0147
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0147
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0166
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0148
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0117
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.012
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0132
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0158
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0166
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0172
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0168
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.018
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0192
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0218
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0135
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0095
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00626
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00598
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00584
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00627
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00545
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00514
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.00532
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00499
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00513
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00658
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00805
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00808
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00772
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0096
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00637
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0129
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0172
+0.00%
$ -- $ 3,947