Coinranking
ZCCoin Historical Data
ZCC
Page 24
| Date | | | ||
|---|---|---|---|---|
| Sep 13, 2017 | $ 0.013 | +0.00% | ||
| Sep 12, 2017 | $ 0.015 | +0.00% | ||
| Sep 11, 2017 | $ 0.0183 | +0.00% | ||
| Sep 10, 2017 | $ 0.0212 | +0.00% | ||
| Sep 9, 2017 | $ 0.0314 | +0.00% | ||
| Sep 8, 2017 | $ 0.0412 | +0.00% | ||
| Sep 7, 2017 | $ 0.0372 | +0.00% | ||
| Sep 6, 2017 | $ 0.0258 | +0.00% | ||
| Sep 5, 2017 | $ 0.032 | +0.00% | ||
| Sep 4, 2017 | $ 0.0444 | +0.00% | ||
| Sep 3, 2017 | $ 0.0509 | +0.00% | ||
| Sep 2, 2017 | $ 0.0574 | +0.00% | ||
| Sep 1, 2017 | $ 0.0481 | +0.00% | ||
| Aug 31, 2017 | $ 0.0485 | +0.00% | ||
| Aug 30, 2017 | $ 0.0505 | +0.00% | ||
| Aug 29, 2017 | $ 0.0514 | +0.00% | ||
| Aug 28, 2017 | $ 0.053 | +0.00% | ||
| Aug 27, 2017 | $ 0.0507 | +0.00% | ||
| Aug 26, 2017 | $ 0.05 | +0.00% | ||
| Aug 25, 2017 | $ 0.0502 | +0.00% | ||
| Aug 24, 2017 | $ 0.051 | +0.00% | ||
| Aug 23, 2017 | $ 0.046 | +0.00% | ||
| Aug 22, 2017 | $ 0.0499 | +0.00% | ||
| Aug 21, 2017 | $ 0.0525 | +0.00% | ||
| Aug 20, 2017 | $ 0.0464 | +0.00% | ||
| Aug 19, 2017 | $ 0.0524 | +0.00% | ||
| Aug 18, 2017 | $ 0.142 | +0.00% | ||
| Aug 17, 2017 | $ 0.152 | +0.00% | ||
| Aug 16, 2017 | $ 0.153 | +0.00% | ||
| Aug 15, 2017 | $ 0.146 | +0.00% | ||
| Aug 14, 2017 | $ 0.151 | +0.00% | ||
| Aug 13, 2017 | $ 0.142 | +0.00% | ||
| Aug 12, 2017 | $ 0.135 | +0.00% | ||
| Aug 11, 2017 | $ 0.128 | +0.00% | ||
| Aug 10, 2017 | $ 0.12 | +0.00% | ||
| Aug 9, 2017 | $ 0.117 | +0.00% | ||
| Aug 8, 2017 | $ 0.12 | +0.00% | ||
| Aug 7, 2017 | $ 0.119 | +0.00% | ||
| Aug 6, 2017 | $ 0.113 | +0.00% | ||
| Aug 5, 2017 | $ 0.114 | +0.00% | ||
| Aug 4, 2017 | $ 0.101 | +0.00% | ||
| Aug 3, 2017 | $ 0.0983 | +0.00% | ||
| Aug 2, 2017 | $ 0.0952 | +0.00% | ||
| Aug 1, 2017 | $ 0.0961 | +0.00% | ||
| Jul 31, 2017 | $ 0.101 | +0.00% | ||
| Jul 30, 2017 | $ 0.0968 | +0.00% | ||
| Jul 29, 2017 | $ 0.0957 | +0.00% | ||
| Jul 28, 2017 | $ 0.0982 | +0.00% | ||
| Jul 27, 2017 | $ 0.0942 | +0.00% | ||
| Jul 26, 2017 | $ 0.0896 | +0.00% | ||