ZCCoin Historical Data

ZCC Page 25
Download
Date Close Price change Market cap Trading volume
Jul 25, 2017 $ 0.0904
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0967
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0964
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0993
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0936
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.1
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0799
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.0812
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.0781
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.067
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.0691
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.0782
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0827
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.0841
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.0813
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.082
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.0879
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.0897
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.088
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.0915
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.092
+0.00%
$ 5.97 million $ 2,628
Jul 4, 2017 $ 0.0916
+0.00%
$ 6.22 million $ 2,617
Jul 3, 2017 $ 0.09
+0.00%
$ 6.24 million $ 2,572
Jul 2, 2017 $ 0.0887
+0.00%
$ 6.44 million $ 2,536
Jul 1, 2017 $ 0.0848
+0.00%
$ 6.51 million $ 2,425
Jun 30, 2017 $ 0.0868
+0.00%
$ 7.25 million $ 2,481
Jun 29, 2017 $ 0.0895
+0.00%
$ 7.33 million $ 2,558
Jun 28, 2017 $ 0.0902
+0.00%
$ 7.74 million $ 2,578
Jun 27, 2017 $ 0.0904
+0.00%
$ 7.49 million $ 2,584
Jun 26, 2017 $ 0.0856
+0.00%
$ 7.27 million $ 2,446
Jun 25, 2017 $ 0.0889
+0.00%
$ 8.07 million $ 2,542
Jun 24, 2017 $ 0.0906
+0.00%
$ 8.63 million $ 2,590
Jun 23, 2017 $ 0.0948
+0.00%
$ 10 million $ 2,710
Jun 22, 2017 $ 0.0953
+0.00%
$ 7.05 million $ 2,723
Jun 21, 2017 $ 0.0937
+0.00%
$ 6.84 million $ 2,678
Jun 20, 2017 $ 0.0964
+0.00%
$ 7.95 million $ 2,754
Jun 19, 2017 $ 0.0916
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.0889
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.0929
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.0878
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.0855
+0.00%
$ 4.24 million $ 2,442
Jun 14, 2017 $ 0.0863
+0.00%
$ 4.1 million $ 2,467
Jun 13, 2017 $ 0.0949
+0.00%
$ 4.57 million $ 2,713
Jun 12, 2017 $ 0.093
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.104
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.102
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0984
+0.00%
$ 3.43 million $ 2,811
Jun 8, 2017 $ 0.0979
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0942
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.1
+0.00%
$ -- $ 2,870