ZCCoin Historical Data

ZCC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 16, 2017 $ 0.0412
+0.00%
$ 572,685 $ 1,177
Apr 15, 2017 $ 0.0412
+0.00%
$ 527,889 $ 1,177
Apr 14, 2017 $ 0.0412
+0.00%
$ 519,463 $ 1,177
Apr 13, 2017 $ 0.0412
+0.00%
$ 528,591 $ 1,176
Apr 12, 2017 $ 0.0424
+0.00%
$ 542,406 $ 1,213
Apr 11, 2017 $ 0.0427
+0.00%
$ 507,261 $ 1,221
Apr 10, 2017 $ 0.0422
+0.00%
$ 536,013 $ 1,207
Apr 9, 2017 $ 0.0421
+0.00%
$ 539,480 $ 1,204
Apr 8, 2017 $ 0.0413
+0.00%
$ 553,696 $ 1,181
Apr 7, 2017 $ 0.0417
+0.00%
$ 580,368 $ 1,190
Apr 6, 2017 $ 0.0416
+0.00%
$ 571,903 $ 1,189
Apr 5, 2017 $ 0.0395
+0.00%
$ 571,978 $ 1,130
Apr 4, 2017 $ 0.04
+0.00%
$ 535,940 $ 1,142
Apr 3, 2017 $ 0.0401
+0.00%
$ 519,145 $ 1,148
Apr 2, 2017 $ 0.0384
+0.00%
$ 554,719 $ 1,097
Apr 1, 2017 $ 0.038
+0.00%
$ 465,182 $ 1,086
Mar 31, 2017 $ 0.0378
+0.00%
$ 430,829 $ 1,079
Mar 30, 2017 $ 0.0363
+0.00%
$ 411,464 $ 1,038
Mar 29, 2017 $ 0.0365
+0.00%
$ 384,833 $ 1,042
Mar 28, 2017 $ 0.0365
+0.00%
$ 394,080 $ 1,044
Mar 27, 2017 $ 0.0366
+0.00%
$ 377,207 $ 1,045
Mar 26, 2017 $ 0.0339
+0.00%
$ 367,491 $ 969
Mar 25, 2017 $ 0.0338
+0.00%
$ 385,430 $ 966
Mar 24, 2017 $ 0.0329
+0.00%
$ 393,993 $ 940
Mar 23, 2017 $ 0.0362
+0.00%
$ 384,983 $ 1,035
Mar 22, 2017 $ 0.0366
+0.00%
$ 349,075 $ 1,045
Mar 21, 2017 $ 0.0392
+0.00%
$ 352,275 $ 1,121
Mar 20, 2017 $ 0.0367
+0.00%
$ 365,959 $ 1,048
Mar 19, 2017 $ 0.0358
+0.00%
$ 339,661 $ 1,023
Mar 18, 2017 $ 0.034
+0.00%
$ 321,944 $ 971
Mar 17, 2017 $ 0.0375
+0.00%
$ 342,150 $ 1,072
Mar 16, 2017 $ 0.041
+0.00%
$ 345,281 $ 1,173
Mar 15, 2017 $ 0.0439
+0.00%
$ 366,511 $ 1,253
Mar 14, 2017 $ 0.0435
+0.00%
$ 348,002 $ 1,243
Mar 13, 2017 $ 0.0433
+0.00%
$ 383,495 $ 1,238
Mar 12, 2017 $ 0.0429
+0.00%
$ 330,021 $ 1,225
Mar 11, 2017 $ 0.0413
+0.00%
$ 304,661 $ 1,179
Mar 10, 2017 $ 0.0389
+0.00%
$ 294,402 $ 1,112
Mar 9, 2017 $ 0.0417
+0.00%
$ 293,898 $ 1,191
Mar 8, 2017 $ 0.0401
+0.00%
$ 302,904 $ 1,147
Mar 7, 2017 $ 0.0431
+0.00%
$ 312,269 $ 1,233
Mar 6, 2017 $ 0.0447
+0.00%
$ 303,791 $ 1,277
Mar 5, 2017 $ 0.0445
+0.00%
$ 295,087 $ 1,271
Mar 4, 2017 $ 0.0442
+0.00%
$ 293,605 $ 1,264
Mar 3, 2017 $ 0.0449
+0.00%
$ 303,079 $ 1,283
Mar 2, 2017 $ 0.0439
+0.00%
$ 277,455 $ 1,255
Mar 1, 2017 $ 0.0428
+0.00%
$ 313,620 $ 1,223
Feb 28, 2017 $ 0.0416
+0.00%
$ 296,935 $ 1,189
Feb 27, 2017 $ 0.0416
+0.00%
$ 294,352 $ 1,189
Feb 26, 2017 $ 0.041
+0.00%
$ 294,738 $ 1,172