ZCCoin Historical Data

ZCC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 2017 $ 0.0402
+0.00%
$ 295,048 $ 1,149
Feb 24, 2017 $ 0.0412
+0.00%
$ 305,091 $ 1,176
Feb 23, 2017 $ 0.041
+0.00%
$ 295,414 $ 1,172
Feb 22, 2017 $ 0.0392
+0.00%
$ 295,686 $ 1,120
Feb 21, 2017 $ 0.0391
+0.00%
$ 286,005 $ 1,119
Feb 20, 2017 $ 0.0377
+0.00%
$ 286,847 $ 1,078
Feb 19, 2017 $ 0.0367
+0.00%
$ 287,532 $ 1,049
Feb 18, 2017 $ 0.0368
+0.00%
$ 306,803 $ 1,052
Feb 17, 2017 $ 0.0367
+0.00%
$ 296,284 $ 1,049
Feb 16, 2017 $ 0.0361
+0.00%
$ 296,827 $ 1,032
Feb 15, 2017 $ 0.0353
+0.00%
$ 296,038 $ 1,008
Feb 14, 2017 $ 0.0353
+0.00%
$ 296,262 $ 1,008
Feb 13, 2017 $ 0.0348
+0.00%
$ 286,857 $ 995
Feb 12, 2017 $ 0.0349
+0.00%
$ 306,436 $ 997
Feb 11, 2017 $ 0.0353
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.0349
+0.00%
$ 313,852 $ 998
Feb 9, 2017 $ 0.0343
+0.00%
$ 314,283 $ 979
Feb 8, 2017 $ 0.0369
+0.00%
$ 322,925 $ 1,055
Feb 7, 2017 $ 0.0367
+0.00%
$ 331,560 $ 1,050
Feb 6, 2017 $ 0.0359
+0.00%
$ 322,906 $ 1,025
Feb 5, 2017 $ 0.0356
+0.00%
$ 322,984 $ 1,016
Feb 4, 2017 $ 0.0361
+0.00%
$ 322,972 $ 1,032
Feb 3, 2017 $ 0.0354
+0.00%
$ 331,874 $ 1,013
Feb 2, 2017 $ 0.0351
+0.00%
$ 313,352 $ 1,004
Feb 1, 2017 $ 0.0344
+0.00%
$ 313,358 $ 982
Jan 31, 2017 $ 0.0338
+0.00%
$ 331,602 $ 965
Jan 30, 2017 $ 0.0322
+0.00%
$ 313,045 $ 921
Jan 29, 2017 $ 0.032
+0.00%
$ 322,350 $ 915
Jan 28, 2017 $ 0.0321
+0.00%
$ 304,465 $ 919
Jan 27, 2017 $ 0.0321
+0.00%
$ 304,705 $ 918
Jan 26, 2017 $ 0.032
+0.00%
$ 314,561 $ 916
Jan 25, 2017 $ 0.0313
+0.00%
$ 296,717 $ 894
Jan 24, 2017 $ 0.0313
+0.00%
$ 288,614 $ 894
Jan 23, 2017 $ 0.0322
+0.00%
$ 288,636 $ 921
Jan 22, 2017 $ 0.0322
+0.00%
$ 308,481 $ 919
Jan 21, 2017 $ 0.0322
+0.00%
$ 306,093 $ 920
Jan 20, 2017 $ 0.0312
+0.00%
$ 310,026 $ 893
Jan 19, 2017 $ 0.0313
+0.00%
$ 331,896 $ 895
Jan 18, 2017 $ 0.0305
+0.00%
$ 307,445 $ 872
Jan 17, 2017 $ 0.0315
+0.00%
$ 343,580 $ 900
Jan 16, 2017 $ 0.0289
+0.00%
$ 332,804 $ 827
Jan 15, 2017 $ 0.0287
+0.00%
$ 321,176 $ 821
Jan 14, 2017 $ 0.0287
+0.00%
$ 328,764 $ 820
Jan 13, 2017 $ 0.0289
+0.00%
$ 339,548 $ 825
Jan 12, 2017 $ 0.0284
+0.00%
$ 337,753 $ 810
Jan 11, 2017 $ 0.0275
+0.00%
$ 330,872 $ 785
Jan 10, 2017 $ 0.0316
+0.00%
$ 365,255 $ 904
Jan 9, 2017 $ 0.0315
+0.00%
$ 373,362 $ 900
Jan 8, 2017 $ 0.0315
+0.00%
$ 382,451 $ 901
Jan 7, 2017 $ 0.0311
+0.00%
$ 381,566 $ 889