Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZCCoin Historical Data

ZCC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2021 $0.00512
-1.20%
$315,499 $963
Dec 20, 2021 $0.00518
+8.32%
$319,322 $8,086
Dec 19, 2021 $0.00478
-0.89%
$294,782 $2,331
Dec 18, 2021 $0.00482
-1.91%
$297,434 $1,943
Dec 17, 2021 $0.00492
-0.06%
$303,229 $1,475
Dec 16, 2021 $0.00492
+0.02%
$303,414 $93
Dec 15, 2021 $0.00492
+0.00%
$303,353 $307
Dec 14, 2021 $0.00492
+0.00%
$303,353 $1,272
Dec 13, 2021 $0.00492
+2.89%
$303,353 $7,264
Dec 12, 2021 $0.0046
+0.00%
$283,314 $590
Dec 11, 2021 $0.0046
-2.77%
$283,314 $592
Dec 10, 2021 $0.00473
-0.08%
$291,391 $65
Dec 9, 2021 $0.00473
-0.57%
$291,638 $75
Dec 8, 2021 $0.00476
+0.00%
$293,303 $14
Dec 7, 2021 $0.00475
+0.00%
$292,994 $3
Dec 6, 2021 $0.00475
-0.11%
$292,994 $205
Dec 5, 2021 $0.00476
+0.00%
$293,303 $4
Dec 4, 2021 $0.00476
-5.18%
$293,303 $4,008
Dec 3, 2021 $0.00502
+0.20%
$309,333 $175
Dec 2, 2021 $0.00501
+1.23%
$308,717 $2,444
Dec 1, 2021 $0.00495
-0.44%
$304,956 $284
Nov 30, 2021 $0.00497
+0.00%
$306,312 $1
Nov 29, 2021 $0.00497
+2.54%
$306,312 $739
Nov 28, 2021 $0.00485
-0.64%
$298,728 $4,757
Nov 27, 2021 $0.00488
+0.00%
$300,640 $1
Nov 26, 2021 $0.00488
+4.68%
$300,640 $320
Nov 25, 2021 $0.00466
-1.75%
$287,199 $944
Nov 24, 2021 $0.00474
-3.30%
$292,316 $1,943
Nov 23, 2021 $0.0049
+0.00%
$302,304 $23
Nov 22, 2021 $0.0049
+0.00%
$302,304 $50
Nov 21, 2021 $0.0049
+2.57%
$302,304 $9,963
Nov 20, 2021 $0.00478
-0.08%
$294,721 $108
Nov 19, 2021 $0.00478
-0.23%
$294,967 $157
Nov 18, 2021 $0.00479
-2.50%
$295,646 $1,791
Nov 17, 2021 $0.00492
-0.89%
$303,229 $76
Nov 16, 2021 $0.00496
+0.83%
$305,942 $5
Nov 15, 2021 $0.00492
-0.24%
$303,414 $426
Nov 14, 2021 $0.00493
-0.38%
$304,154 $1,355
Nov 13, 2021 $0.00495
+0.39%
$305,326 $21
Nov 12, 2021 $0.00493
-0.54%
$304,154 $1,761
Nov 11, 2021 $0.00496
+0.83%
$305,819 $576
Nov 10, 2021 $0.00492
+9.24%
$303,291 $6,376
Nov 9, 2021 $0.0045
+16.99%
$277,642 $13,242
Nov 8, 2021 $0.00385
+4.31%
$237,318 $8,516
Nov 7, 2021 $0.00369
-0.75%
$227,514 $410
Nov 6, 2021 $0.00372
+2.96%
$229,241 $3,530
Nov 5, 2021 $0.00361
+3.38%
$222,644 $29,807
Nov 4, 2021 $0.0035
-0.40%
$215,676 $78,216
Nov 3, 2021 $0.0035
-0.03%
$215,861 $97,218
Nov 2, 2021 $0.0035
+1.16%
$215,985 $169,657