ZCCoin Historical Data

ZCC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 2021 $ 0.00512
-1.20%
$ 315,499 $ 963
Dec 20, 2021 $ 0.00518
+8.32%
$ 319,322 $ 8,086
Dec 19, 2021 $ 0.00478
-0.89%
$ 294,782 $ 2,331
Dec 18, 2021 $ 0.00482
-1.91%
$ 297,434 $ 1,943
Dec 17, 2021 $ 0.00492
-0.06%
$ 303,229 $ 1,475
Dec 16, 2021 $ 0.00492
+0.02%
$ 303,414 $ 93
Dec 15, 2021 $ 0.00492
+0.00%
$ 303,353 $ 307
Dec 14, 2021 $ 0.00492
+0.00%
$ 303,353 $ 1,272
Dec 13, 2021 $ 0.00492
+2.89%
$ 303,353 $ 7,264
Dec 12, 2021 $ 0.0046
+0.00%
$ 283,314 $ 590
Dec 11, 2021 $ 0.0046
-2.77%
$ 283,314 $ 592
Dec 10, 2021 $ 0.00473
-0.08%
$ 291,391 $ 65
Dec 9, 2021 $ 0.00473
-0.57%
$ 291,638 $ 75
Dec 8, 2021 $ 0.00476
+0.00%
$ 293,303 $ 14
Dec 7, 2021 $ 0.00475
+0.00%
$ 292,994 $ 3
Dec 6, 2021 $ 0.00475
-0.11%
$ 292,994 $ 205
Dec 5, 2021 $ 0.00476
+0.00%
$ 293,303 $ 4
Dec 4, 2021 $ 0.00476
-5.18%
$ 293,303 $ 4,008
Dec 3, 2021 $ 0.00502
+0.20%
$ 309,333 $ 175
Dec 2, 2021 $ 0.00501
+1.23%
$ 308,717 $ 2,444
Dec 1, 2021 $ 0.00495
-0.44%
$ 304,956 $ 284
Nov 30, 2021 $ 0.00497
+0.00%
$ 306,312 $ 1
Nov 29, 2021 $ 0.00497
+2.54%
$ 306,312 $ 739
Nov 28, 2021 $ 0.00485
-0.64%
$ 298,728 $ 4,757
Nov 27, 2021 $ 0.00488
+0.00%
$ 300,640 $ 1
Nov 26, 2021 $ 0.00488
+4.68%
$ 300,640 $ 320
Nov 25, 2021 $ 0.00466
-1.75%
$ 287,199 $ 944
Nov 24, 2021 $ 0.00474
-3.30%
$ 292,316 $ 1,943
Nov 23, 2021 $ 0.0049
+0.00%
$ 302,304 $ 23
Nov 22, 2021 $ 0.0049
+0.00%
$ 302,304 $ 50
Nov 21, 2021 $ 0.0049
+2.57%
$ 302,304 $ 9,963
Nov 20, 2021 $ 0.00478
-0.08%
$ 294,721 $ 108
Nov 19, 2021 $ 0.00478
-0.23%
$ 294,967 $ 157
Nov 18, 2021 $ 0.00479
-2.50%
$ 295,646 $ 1,791
Nov 17, 2021 $ 0.00492
-0.89%
$ 303,229 $ 76
Nov 16, 2021 $ 0.00496
+0.83%
$ 305,942 $ 5
Nov 15, 2021 $ 0.00492
-0.24%
$ 303,414 $ 426
Nov 14, 2021 $ 0.00493
-0.38%
$ 304,154 $ 1,355
Nov 13, 2021 $ 0.00495
+0.39%
$ 305,326 $ 21
Nov 12, 2021 $ 0.00493
-0.54%
$ 304,154 $ 1,761
Nov 11, 2021 $ 0.00496
+0.83%
$ 305,819 $ 576
Nov 10, 2021 $ 0.00492
+9.24%
$ 303,291 $ 6,376
Nov 9, 2021 $ 0.0045
+16.99%
$ 277,642 $ 13,242
Nov 8, 2021 $ 0.00385
+4.31%
$ 237,318 $ 8,516
Nov 7, 2021 $ 0.00369
-0.75%
$ 227,514 $ 410
Nov 6, 2021 $ 0.00372
+2.96%
$ 229,241 $ 3,530
Nov 5, 2021 $ 0.00361
+3.38%
$ 222,644 $ 29,807
Nov 4, 2021 $ 0.0035
-0.40%
$ 215,676 $ 78,216
Nov 3, 2021 $ 0.0035
-0.03%
$ 215,861 $ 97,218
Nov 2, 2021 $ 0.0035
+1.16%
$ 215,985 $ 169,657