Coinranking
ZCCoin Historical Data
ZCC
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 4 | $ 0.0017 | -0.27% | ||
| Apr 27 | $ 0.0017 | -1.06% | ||
| Apr 20 | $ 0.00175 | +3.97% | ||
| Apr 13 | $ 0.00167 | -2.71% | ||
| Apr 6 | $ 0.00172 | -3.29% | ||
| Mar 30 | $ 0.00177 | -1.43% | ||
| Mar 23 | $ 0.00178 | +2.49% | ||
| Mar 16 | $ 0.00174 | -4.77% | ||
| Mar 9 | $ 0.00183 | -19.83% | ||
| Mar 2 | $ 0.00227 | -16.14% | ||
| Feb 24 | $ 0.0027 | +2.14% | ||
| Feb 17 | $ 0.00265 | -15.53% | ||
| Feb 10 | $ 0.00313 | +134.80% | ||
| Feb 3 | $ 0.00133 | -19.68% | ||
| Jan 27 | $ 0.00166 | +12.23% | ||
| Jan 20 | $ 0.00148 | -10.96% | ||
| Jan 13 | $ 0.00166 | +20.45% | ||
| Jan 6 | $ 0.00138 | +12.54% | ||
| Dec 30 | $ 0.00123 | +4.00% | ||
| Dec 23 | $ 0.00118 | -17.87% | ||
| Dec 16 | $ 0.00143 | +1.79% | ||
| Dec 9 | $ 0.00141 | -2.06% | ||
| Dec 2 | $ 0.00144 | +6.28% | ||
| Nov 25 | $ 0.00135 | +35.58% | ||
| Nov 18 | $ 0.000999 | -11.42% | ||
| Nov 11 | $ 0.00113 | +2.02% | ||
| Nov 4 | $ 0.00111 | +6.35% | ||
| Oct 28 | $ 0.00104 | -4.17% | ||
| Oct 21 | $ 0.00109 | +26.68% | ||
| Oct 14 | $ 0.000858 | -3.68% | ||
| Oct 7 | $ 0.00089 | +22.39% | ||
| Sep 30 | $ 0.000896 | -0.44% | ||
| Sep 23 | $ 0.0009 | -18.56% | ||
| Sep 16 | $ 0.0011 | -4.42% | ||
| Sep 9 | $ 0.00118 | -11.22% | ||
| Sep 2 | $ 0.00133 | +7.27% | ||
| Aug 26 | $ 0.00126 | -24.67% | ||
| Aug 19 | $ 0.00167 | +14.46% | ||
| Aug 12 | $ 0.00139 | -36.90% | ||
| Aug 5 | $ 0.0022 | -4.16% | ||
| Jul 29 | $ 0.00229 | +5.43% | ||
| Jul 22 | $ 0.00217 | +3.61% | ||
| Jul 15 | $ 0.0021 | -22.81% | ||
| Jul 8 | $ 0.00269 | +49.17% | ||
| Jul 1 | $ 0.00221 | +16.72% | ||
| Jun 24 | $ 0.00164 | -23.50% | ||
| Jun 17 | $ 0.00221 | +40.19% | ||
| Jun 10 | $ 0.00158 | +3.72% | ||
| May 6 | $ 0.00287 | -11.34% | ||
| Apr 29 | $ 0.00322 | -5.03% | ||