ZCCoin Historical Data

ZCC Page 30
Download
Date Close Price change Market cap Trading volume
Nov 17, 2016 $ 0.0258
+0.00%
$ 369,185 $ 738
Nov 16, 2016 $ 0.0259
+0.00%
$ 384,264 $ 740
Nov 15, 2016 $ 0.0249
+0.00%
$ 385,646 $ 711
Nov 14, 2016 $ 0.0246
+0.00%
$ 387,393 $ 705
Nov 13, 2016 $ 0.0246
+0.00%
$ 388,649 $ 702
Nov 12, 2016 $ 0.0246
+0.00%
$ 389,508 $ 704
Nov 11, 2016 $ 0.025
+0.00%
$ 416,596 $ 715
Nov 10, 2016 $ 0.025
+0.00%
$ 370,080 $ 715
Nov 9, 2016 $ 0.0252
+0.00%
$ 363,632 $ 721
Nov 8, 2016 $ 0.0249
+0.00%
$ 345,258 $ 711
Nov 7, 2016 $ 0.0247
+0.00%
$ 345,951 $ 705
Nov 6, 2016 $ 0.0248
+0.00%
$ 355,986 $ 710
Nov 5, 2016 $ 0.0246
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.0246
+0.00%
$ 357,156 $ 702
Nov 3, 2016 $ 0.024
+0.00%
$ 355,573 $ 685
Nov 2, 2016 $ 0.0257
+0.00%
$ 355,707 $ 734
Nov 1, 2016 $ 0.0254
+0.00%
$ 363,716 $ 727
Oct 31, 2016 $ 0.0244
+0.00%
$ 353,043 $ 699
Oct 30, 2016 $ 0.0244
+0.00%
$ 353,688 $ 697
Oct 29, 2016 $ 0.025
+0.00%
$ 352,753 $ 715
Oct 28, 2016 $ 0.024
+0.00%
$ 354,719 $ 686
Oct 27, 2016 $ 0.0239
+0.00%
$ 372,614 $ 682
Oct 26, 2016 $ 0.0236
+0.00%
$ 358,038 $ 675
Oct 25, 2016 $ 0.0228
+0.00%
$ 366,005 $ 651
Oct 24, 2016 $ 0.0228
+0.00%
$ 354,326 $ 650
Oct 23, 2016 $ 0.0228
+0.00%
$ 375,119 $ 653
Oct 22, 2016 $ 0.0229
+0.00%
$ 368,902 $ 655
Oct 21, 2016 $ 0.0221
+0.00%
$ 355,546 $ 630
Oct 20, 2016 $ 0.022
+0.00%
$ 369,997 $ 628
Oct 19, 2016 $ 0.022
+0.00%
$ 347,547 $ 629
Oct 18, 2016 $ 0.0222
+0.00%
$ 356,380 $ 635
Oct 17, 2016 $ 0.0223
+0.00%
$ 375,418 $ 637
Oct 16, 2016 $ 0.0224
+0.00%
$ 403,214 $ 640
Oct 15, 2016 $ 0.0223
+0.00%
$ 403,249 $ 637
Oct 14, 2016 $ 0.0223
+0.00%
$ 421,520 $ 638
Oct 13, 2016 $ 0.0222
+0.00%
$ 421,681 $ 636
Oct 12, 2016 $ 0.0223
+0.00%
$ 422,186 $ 636
Oct 11, 2016 $ 0.0224
+0.00%
$ 431,575 $ 640
Oct 10, 2016 $ 0.0216
+0.00%
$ 414,003 $ 617
Oct 9, 2016 $ 0.0215
+0.00%
$ 423,936 $ 616
Oct 8, 2016 $ 0.0216
+0.00%
$ 425,411 $ 618
Oct 7, 2016 $ 0.0216
+0.00%
$ 425,160 $ 616
Oct 6, 2016 $ 0.0214
+0.00%
$ 416,277 $ 611
Oct 5, 2016 $ 0.0214
+0.00%
$ 425,636 $ 612
Oct 4, 2016 $ 0.0213
+0.00%
$ 416,425 $ 609
Oct 3, 2016 $ 0.0214
+0.00%
$ 416,470 $ 612
Oct 2, 2016 $ 0.0214
+0.00%
$ 425,904 $ 611
Oct 1, 2016 $ 0.0215
+0.00%
$ 425,715 $ 613
Sep 30, 2016 $ 0.0213
+0.00%
$ 434,445 $ 608
Sep 29, 2016 $ 0.0212
+0.00%
$ 425,248 $ 605