ZCCoin Historical Data

ZCC Page 31
Download
Date Close Price change Market cap Trading volume
Sep 28, 2016 $ 0.0212
+0.00%
$ 423,881 $ 605
Sep 27, 2016 $ 0.0212
+0.00%
$ 415,989 $ 605
Sep 26, 2016 $ 0.0212
+0.00%
$ 425,373 $ 607
Sep 25, 2016 $ 0.0211
+0.00%
$ 415,936 $ 601
Sep 24, 2016 $ 0.0211
+0.00%
$ 422,697 $ 603
Sep 23, 2016 $ 0.0211
+0.00%
$ 419,667 $ 603
Sep 22, 2016 $ 0.0208
+0.00%
$ 439,890 $ 596
Sep 21, 2016 $ 0.0209
+0.00%
$ 434,348 $ 597
Sep 20, 2016 $ 0.0213
+0.00%
$ 443,561 $ 609
Sep 19, 2016 $ 0.0213
+0.00%
$ 444,284 $ 610
Sep 18, 2016 $ 0.0214
+0.00%
$ 452,705 $ 611
Sep 17, 2016 $ 0.0212
+0.00%
$ 440,802 $ 607
Sep 16, 2016 $ 0.0213
+0.00%
$ 422,646 $ 608
Sep 15, 2016 $ 0.0213
+0.00%
$ 424,736 $ 608
Sep 14, 2016 $ 0.0213
+0.00%
$ 424,949 $ 610
Sep 13, 2016 $ 0.0213
+0.00%
$ 424,799 $ 609
Sep 12, 2016 $ 0.0213
+0.00%
$ 415,245 $ 608
Sep 11, 2016 $ 0.0212
+0.00%
$ 424,155 $ 606
Sep 10, 2016 $ 0.0219
+0.00%
$ 416,777 $ 625
Sep 9, 2016 $ 0.0218
+0.00%
$ 415,282 $ 623
Sep 8, 2016 $ 0.0219
+0.00%
$ 416,267 $ 626
Sep 7, 2016 $ 0.0215
+0.00%
$ 410,315 $ 613
Sep 6, 2016 $ 0.0214
+0.00%
$ 426,365 $ 610
Sep 5, 2016 $ 0.0212
+0.00%
$ 415,490 $ 606
Sep 4, 2016 $ 0.0213
+0.00%
$ 424,499 $ 610
Sep 3, 2016 $ 0.021
+0.00%
$ 414,840 $ 599
Sep 2, 2016 $ 0.0201
+0.00%
$ 406,313 $ 575
Sep 1, 2016 $ 0.02
+0.00%
$ 423,127 $ 572
Aug 31, 2016 $ 0.0201
+0.00%
$ 414,842 $ 574
Aug 30, 2016 $ 0.0202
+0.00%
$ 432,696 $ 577
Aug 29, 2016 $ 0.0201
+0.00%
$ 424,692 $ 574
Aug 28, 2016 $ 0.0201
+0.00%
$ 416,602 $ 575
Aug 27, 2016 $ 0.02
+0.00%
$ 416,703 $ 570
Aug 26, 2016 $ 0.0203
+0.00%
$ 425,926 $ 579
Aug 25, 2016 $ 0.0202
+0.00%
$ 426,123 $ 578
Aug 24, 2016 $ 0.0203
+0.00%
$ 424,055 $ 580
Aug 23, 2016 $ 0.0204
+0.00%
$ 411,262 $ 584
Aug 22, 2016 $ 0.0206
+0.00%
$ 431,034 $ 587
Aug 21, 2016 $ 0.0203
+0.00%
$ 440,024 $ 581
Aug 20, 2016 $ 0.0204
+0.00%
$ 454,578 $ 583
Aug 19, 2016 $ 0.0201
+0.00%
$ 463,688 $ 575
Aug 18, 2016 $ 0.0201
+0.00%
$ 440,996 $ 573
Aug 17, 2016 $ 0.02
+0.00%
$ 446,219 $ 572
Aug 16, 2016 $ 0.0203
+0.00%
$ 451,884 $ 580
Aug 15, 2016 $ 0.0198
+0.00%
$ 447,355 $ 567
Aug 14, 2016 $ 0.0199
+0.00%
$ 464,640 $ 569
Aug 13, 2016 $ 0.0204
+0.00%
$ 454,049 $ 585
Aug 12, 2016 $ 0.0205
+0.00%
$ 445,163 $ 587
Aug 11, 2016 $ 0.0206
+0.00%
$ 464,467 $ 588
Aug 10, 2016 $ 0.0207
+0.00%
$ 465,314 $ 591