ZCCoin Historical Data

ZCC Page 32
Download
Date Close Price change Market cap Trading volume
Aug 9, 2016 $ 0.0205
+0.00%
$ 463,425 $ 585
Aug 8, 2016 $ 0.0206
+0.00%
$ 472,161 $ 589
Aug 7, 2016 $ 0.0207
+0.00%
$ 463,369 $ 591
Aug 6, 2016 $ 0.0205
+0.00%
$ 441,508 $ 586
Aug 5, 2016 $ 0.0201
+0.00%
$ 453,853 $ 575
Aug 4, 2016 $ 0.0202
+0.00%
$ 470,489 $ 576
Aug 3, 2016 $ 0.0198
+0.00%
$ 436,873 $ 566
Aug 2, 2016 $ 0.018
+0.00%
$ 443,096 $ 513
Aug 1, 2016 $ 0.0212
+0.00%
$ 476,420 $ 607
Jul 31, 2016 $ 0.0218
+0.00%
$ 483,163 $ 622
Jul 30, 2016 $ 0.0229
+0.00%
$ 502,537 $ 655
Jul 29, 2016 $ 0.0229
+0.00%
$ 502,410 $ 655
Jul 28, 2016 $ 0.0229
+0.00%
$ 500,112 $ 654
Jul 27, 2016 $ 0.0229
+0.00%
$ 526,868 $ 655
Jul 26, 2016 $ 0.0229
+0.00%
$ 551,665 $ 654
Jul 25, 2016 $ 0.0229
+0.00%
$ 528,584 $ 654
Jul 24, 2016 $ 0.0231
+0.00%
$ 544,896 $ 659
Jul 23, 2016 $ 0.0229
+0.00%
$ 552,834 $ 655
Jul 22, 2016 $ 0.0228
+0.00%
$ 545,074 $ 651
Jul 21, 2016 $ 0.0233
+0.00%
$ 581,355 $ 665
Jul 20, 2016 $ 0.0233
+0.00%
$ 571,994 $ 664
Jul 19, 2016 $ 0.0235
+0.00%
$ 570,511 $ 671
Jul 18, 2016 $ 0.0235
+0.00%
$ 598,059 $ 670
Jul 17, 2016 $ 0.0237
+0.00%
$ 594,200 $ 676
Jul 16, 2016 $ 0.0231
+0.00%
$ 579,782 $ 661
Jul 15, 2016 $ 0.0232
+0.00%
$ 607,980 $ 664
Jul 14, 2016 $ 0.023
+0.00%
$ 590,236 $ 657
Jul 13, 2016 $ 0.0231
+0.00%
$ 608,605 $ 661
Jul 12, 2016 $ 0.0235
+0.00%
$ 607,781 $ 671
Jul 11, 2016 $ 0.0226
+0.00%
$ 598,719 $ 647
Jul 10, 2016 $ 0.0226
+0.00%
$ 599,448 $ 647
Jul 9, 2016 $ 0.0228
+0.00%
$ 589,984 $ 652
Jul 8, 2016 $ 0.0232
+0.00%
$ 630,394 $ 663
Jul 7, 2016 $ 0.0222
+0.00%
$ 571,208 $ 635
Jul 6, 2016 $ 0.0235
+0.00%
$ 608,301 $ 673
Jul 5, 2016 $ 0.0232
+0.00%
$ 609,466 $ 664
Jul 4, 2016 $ 0.0236
+0.00%
$ 610,922 $ 675
Jul 3, 2016 $ 0.0232
+0.00%
$ 592,670 $ 662
Jul 2, 2016 $ 0.0244
+0.00%
$ 629,955 $ 698
Jul 1, 2016 $ 0.0236
+0.00%
$ 614,719 $ 675
Jun 30, 2016 $ 0.0234
+0.00%
$ 584,384 $ 670
Jun 29, 2016 $ 0.0223
+0.00%
$ 585,313 $ 637
Jun 28, 2016 $ 0.0226
+0.00%
$ 613,199 $ 645
Jun 27, 2016 $ 0.0226
+0.00%
$ 587,034 $ 645
Jun 26, 2016 $ 0.0219
+0.00%
$ 587,288 $ 625
Jun 25, 2016 $ 0.0232
+0.00%
$ 523,104 $ 664
Jun 24, 2016 $ 0.023
+0.00%
$ 512,639 $ 657
Jun 23, 2016 $ 0.0217
+0.00%
$ 524,963 $ 621
Jun 22, 2016 $ 0.0207
+0.00%
$ 525,155 $ 591
Jun 21, 2016 $ 0.0233
+0.00%
$ 590,116 $ 667