ZCCoin Historical Data

ZCC Page 33
Download
Date Close Price change Market cap Trading volume
Jun 20, 2016 $ 0.0257
+0.00%
$ 599,682 $ 734
Jun 19, 2016 $ 0.0266
+0.00%
$ 683,255 $ 761
Jun 18, 2016 $ 0.0264
+0.00%
$ 683,468 $ 754
Jun 17, 2016 $ 0.026
+0.00%
$ 608,259 $ 744
Jun 16, 2016 $ 0.0266
+0.00%
$ 635,874 $ 761
Jun 15, 2016 $ 0.0242
+0.00%
$ 573,152 $ 691
Jun 14, 2016 $ 0.024
+0.00%
$ 580,179 $ 685
Jun 13, 2016 $ 0.0245
+0.00%
$ 562,694 $ 700
Jun 12, 2016 $ 0.0233
+0.00%
$ 591,176 $ 667
Jun 11, 2016 $ 0.0207
+0.00%
$ 497,013 $ 592
Jun 10, 2016 $ 0.0202
+0.00%
$ 516,636 $ 578
Jun 9, 2016 $ 0.0201
+0.00%
$ 516,041 $ 575
Jun 8, 2016 $ 0.0203
+0.00%
$ 488,767 $ 581
Jun 7, 2016 $ 0.0201
+0.00%
$ 504,106 $ 576
Jun 6, 2016 $ 0.0204
+0.00%
$ 497,551 $ 584
Jun 5, 2016 $ 0.0201
+0.00%
$ 517,010 $ 575
Jun 4, 2016 $ 0.02
+0.00%
$ 510,457 $ 572
Jun 3, 2016 $ 0.0198
+0.00%
$ 534,797 $ 567
Jun 2, 2016 $ 0.0188
+0.00%
$ 505,714 $ 537
Jun 1, 2016 $ 0.0188
+0.00%
$ 501,622 $ 537
May 31, 2016 $ 0.0185
+0.00%
$ 516,440 $ 529
May 30, 2016 $ 0.0186
+0.00%
$ 515,488 $ 532
May 29, 2016 $ 0.0181
+0.00%
$ 535,021 $ 516
May 28, 2016 $ 0.0183
+0.00%
$ 581,997 $ 524
May 27, 2016 $ 0.0166
+0.00%
$ 507,206 $ 474
May 26, 2016 $ 0.0159
+0.00%
$ 448,675 $ 453
May 25, 2016 $ 0.0157
+0.00%
$ 451,213 $ 450
May 24, 2016 $ 0.0156
+0.00%
$ 479,228 $ 446
May 23, 2016 $ 0.0155
+0.00%
$ 470,082 $ 444
May 22, 2016 $ 0.0154
+0.00%
$ 479,394 $ 440
May 21, 2016 $ 0.0155
+0.00%
$ 461,714 $ 444
May 20, 2016 $ 0.0155
+0.00%
$ 470,685 $ 442
May 19, 2016 $ 0.0155
+0.00%
$ 480,676 $ 443
May 18, 2016 $ 0.0159
+0.00%
$ 508,888 $ 454
May 17, 2016 $ 0.0159
+0.00%
$ 468,393 $ 453
May 16, 2016 $ 0.0159
+0.00%
$ 500,652 $ 455
May 15, 2016 $ 0.016
+0.00%
$ 500,150 $ 458
May 14, 2016 $ 0.016
+0.00%
$ 493,993 $ 456
May 13, 2016 $ 0.0159
+0.00%
$ 488,962 $ 455
May 12, 2016 $ 0.0159
+0.00%
$ 491,904 $ 454
May 11, 2016 $ 0.0158
+0.00%
$ 511,597 $ 453
May 10, 2016 $ 0.0157
+0.00%
$ 519,349 $ 449
May 9, 2016 $ 0.0161
+0.00%
$ 519,483 $ 460
May 8, 2016 $ 0.016
+0.00%
$ 512,393 $ 458
May 7, 2016 $ 0.016
+0.00%
$ 502,875 $ 458
May 6, 2016 $ 0.0161
+0.00%
$ 528,782 $ 460
May 5, 2016 $ 0.0157
+0.00%
$ 502,421 $ 448
May 4, 2016 $ 0.0156
+0.00%
$ 505,866 $ 446
May 3, 2016 $ 0.0158
+0.00%
$ 522,852 $ 450
May 2, 2016 $ 0.0155
+0.00%
$ 523,748 $ 444