ZCCoin Historical Data

ZCC Page 34
Download
Date Close Price change Market cap Trading volume
May 1, 2016 $ 0.0158
+0.00%
$ 530,904 $ 452
Apr 30, 2016 $ 0.0157
+0.00%
$ 523,404 $ 449
Apr 29, 2016 $ 0.0159
+0.00%
$ 542,477 $ 455
Apr 28, 2016 $ 0.0157
+0.00%
$ 542,488 $ 448
Apr 27, 2016 $ 0.0156
+0.00%
$ 556,629 $ 447
Apr 26, 2016 $ 0.0163
+0.00%
$ 580,257 $ 466
Apr 25, 2016 $ 0.0162
+0.00%
$ 579,078 $ 462
Apr 24, 2016 $ 0.016
+0.00%
$ 536,613 $ 458
Apr 23, 2016 $ 0.0158
+0.00%
$ 530,848 $ 450
Apr 22, 2016 $ 0.0156
+0.00%
$ 538,557 $ 445
Apr 21, 2016 $ 0.0157
+0.00%
$ 523,381 $ 449
Apr 20, 2016 $ 0.0154
+0.00%
$ 532,803 $ 441
Apr 19, 2016 $ 0.0152
+0.00%
$ 543,098 $ 435
Apr 18, 2016 $ 0.015
+0.00%
$ 523,982 $ 428
Apr 17, 2016 $ 0.0149
+0.00%
$ 538,511 $ 426
Apr 16, 2016 $ 0.0151
+0.00%
$ 556,875 $ 430
Apr 15, 2016 $ 0.015
+0.00%
$ 551,339 $ 429
Apr 14, 2016 $ 0.0148
+0.00%
$ 541,783 $ 424
Apr 13, 2016 $ 0.0148
+0.00%
$ 543,266 $ 423
Apr 12, 2016 $ 0.0149
+0.00%
$ 529,426 $ 425
Apr 11, 2016 $ 0.0147
+0.00%
$ 517,498 $ 421
Apr 10, 2016 $ 0.0147
+0.00%
$ 533,651 $ 420
Apr 9, 2016 $ 0.0146
+0.00%
$ 529,328 $ 418
Apr 8, 2016 $ 0.0146
+0.00%
$ 550,497 $ 418
Apr 7, 2016 $ 0.0147
+0.00%
$ 546,431 $ 420
Apr 6, 2016 $ 0.0147
+0.00%
$ 584,704 $ 421
Apr 5, 2016 $ 0.0148
+0.00%
$ 581,353 $ 422
Apr 4, 2016 $ 0.0147
+0.00%
$ 581,246 $ 419
Apr 3, 2016 $ 0.0147
+0.00%
$ 597,552 $ 419
Apr 2, 2016 $ 0.0146
+0.00%
$ 598,341 $ 419
Apr 1, 2016 $ 0.0145
+0.00%
$ 596,631 $ 416
Mar 31, 2016 $ 0.0145
+0.00%
$ 599,980 $ 416
Mar 30, 2016 $ 0.0144
+0.00%
$ 632,875 $ 412
Mar 29, 2016 $ 0.0145
+0.00%
$ 628,773 $ 415
Mar 28, 2016 $ 0.0148
+0.00%
$ 619,405 $ 422
Mar 27, 2016 $ 0.0149
+0.00%
$ 636,517 $ 425
Mar 26, 2016 $ 0.0146
+0.00%
$ 614,300 $ 417
Mar 25, 2016 $ 0.0146
+0.00%
$ 617,387 $ 416
Mar 24, 2016 $ 0.0145
+0.00%
$ 605,833 $ 415
Mar 23, 2016 $ 0.0146
+0.00%
$ 617,701 $ 417
Mar 22, 2016 $ 0.00928
+0.00%
$ 617,142 $ 416
Mar 21, 2016 $ 0.00946
+0.00%
$ 606,889 $ 411
Mar 20, 2016 $ 0.00947
+0.00%
$ 620,908 $ 412
Mar 19, 2016 $ 0.0094
+0.00%
$ 634,150 $ 409
Mar 18, 2016 $ 0.00939
+0.00%
$ 589,441 $ 408
Mar 17, 2016 $ 0.00962
+0.00%
$ 646,714 $ 418
Mar 16, 2016 $ 0.00957
+0.00%
$ 655,406 $ 416
Mar 15, 2016 $ 0.00955
+0.00%
$ 655,740 $ 415
Mar 14, 2016 $ 0.00953
+0.00%
$ 639,401 $ 414
Mar 13, 2016 $ 0.0128
+0.00%
$ 653,665 $ 412