Coinranking
ZCCoin Historical Data
ZCC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 1, 2021 | $0.00347 | +11.38% | ||
| Oct 31, 2021 | $0.0031 | -0.13% | ||
| Oct 30, 2021 | $0.00311 | +0.00% | ||
| Oct 29, 2021 | $0.00313 | +1.72% | ||
| Oct 28, 2021 | $0.00308 | -2.63% | ||
| Oct 27, 2021 | $0.00316 | -0.54% | ||
| Oct 26, 2021 | $0.00317 | -0.47% | ||
| Oct 25, 2021 | $0.00318 | -2.54% | ||
| Oct 24, 2021 | $0.00325 | +0.25% | ||
| Oct 23, 2021 | $0.00324 | -0.92% | ||
| Oct 22, 2021 | $0.00328 | +7.04% | ||
| Oct 21, 2021 | $0.00306 | +0.00% | ||
| Oct 20, 2021 | $0.00307 | -1.98% | ||
| Oct 19, 2021 | $0.00314 | -1.60% | ||
| Oct 18, 2021 | $0.0032 | -0.06% | ||
| Oct 17, 2021 | $0.0032 | +0.38% | ||
| Oct 16, 2021 | $0.0032 | +1.01% | ||
| Oct 15, 2021 | $0.00316 | -0.66% | ||
| Oct 14, 2021 | $0.00319 | +0.19% | ||
| Oct 13, 2021 | $0.00318 | -0.50% | ||
| Oct 12, 2021 | $0.00319 | -0.69% | ||
| Oct 11, 2021 | $0.00321 | +0.19% | ||
| Oct 10, 2021 | $0.0032 | -0.09% | ||
| Oct 9, 2021 | $0.00321 | +0.31% | ||
| Oct 8, 2021 | $0.0032 | +0.06% | ||
| Oct 7, 2021 | $0.0032 | -0.65% | ||
| Oct 6, 2021 | $0.00323 | +0.06% | ||
| Oct 5, 2021 | $0.00323 | -0.15% | ||
| Oct 4, 2021 | $0.00324 | -0.43% | ||
| Oct 3, 2021 | $0.00326 | +0.31% | ||
| Oct 2, 2021 | $0.00327 | +0.71% | ||
| Oct 1, 2021 | $0.00325 | -0.25% | ||
| Sep 30, 2021 | $0.00326 | -0.28% | ||
| Sep 29, 2021 | $0.00326 | -0.46% | ||
| Sep 28, 2021 | $0.00328 | -0.46% | ||
| Sep 27, 2021 | $0.0033 | +0.27% | ||
| Sep 26, 2021 | $0.00329 | -5.44% | ||
| Sep 25, 2021 | $0.00349 | -0.43% | ||
| Sep 24, 2021 | $0.00349 | +0.03% | ||
| Sep 23, 2021 | $0.00351 | +0.34% | ||
| Sep 22, 2021 | $0.00352 | +0.09% | ||
| Sep 21, 2021 | $0.00353 | +0.40% | ||
| Sep 20, 2021 | $0.00353 | +0.40% | ||
| Sep 19, 2021 | $0.00352 | -0.06% | ||
| Sep 18, 2021 | $0.00353 | -0.11% | ||
| Sep 17, 2021 | $0.00354 | +0.03% | ||
| Sep 16, 2021 | $0.00354 | +0.20% | ||
| Sep 15, 2021 | $0.00354 | -0.39% | ||
| Sep 14, 2021 | $0.00357 | -0.36% | ||
| Sep 13, 2021 | $0.00358 | +0.34% | ||