ZCCoin Historical Data

ZCC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 1, 2021 $ 0.00347
+11.38%
$ 213,703 $ 79,678
Oct 31, 2021 $ 0.0031
-0.13%
$ 191,260 $ 81,517
Oct 30, 2021 $ 0.00311
+0.00%
$ 191,753 $ 63,383
Oct 29, 2021 $ 0.00313
+1.72%
$ 192,925 $ 67,959
Oct 28, 2021 $ 0.00308
-2.63%
$ 189,657 $ 102,400
Oct 27, 2021 $ 0.00316
-0.54%
$ 194,775 $ 61,613
Oct 26, 2021 $ 0.00317
-0.47%
$ 195,699 $ 52,853
Oct 25, 2021 $ 0.00318
-2.54%
$ 196,254 $ 56,145
Oct 24, 2021 $ 0.00325
+0.25%
$ 200,447 $ 50,341
Oct 23, 2021 $ 0.00324
-0.92%
$ 199,954 $ 74,729
Oct 22, 2021 $ 0.00328
+7.04%
$ 202,482 $ 106,840
Oct 21, 2021 $ 0.00306
+0.00%
$ 188,547 $ 96,290
Oct 20, 2021 $ 0.00307
-1.98%
$ 189,164 $ 47,798
Oct 19, 2021 $ 0.00314
-1.60%
$ 193,480 $ 56,602
Oct 18, 2021 $ 0.0032
-0.06%
$ 197,118 $ 61,753
Oct 17, 2021 $ 0.0032
+0.38%
$ 197,549 $ 60,098
Oct 16, 2021 $ 0.0032
+1.01%
$ 197,364 $ 34,858
Oct 15, 2021 $ 0.00316
-0.66%
$ 195,145 $ 71,696
Oct 14, 2021 $ 0.00319
+0.19%
$ 196,563 $ 72,042
Oct 13, 2021 $ 0.00318
-0.50%
$ 196,193 $ 60,629
Oct 12, 2021 $ 0.00319
-0.69%
$ 196,439 $ 73,253
Oct 11, 2021 $ 0.00321
+0.19%
$ 197,857 $ 62,857
Oct 10, 2021 $ 0.0032
-0.09%
$ 197,241 $ 70,221
Oct 9, 2021 $ 0.00321
+0.31%
$ 197,734 $ 73,762
Oct 8, 2021 $ 0.0032
+0.06%
$ 197,549 $ 60,283
Oct 7, 2021 $ 0.0032
-0.65%
$ 197,549 $ 78,960
Oct 6, 2021 $ 0.00323
+0.06%
$ 199,276 $ 60,534
Oct 5, 2021 $ 0.00323
-0.15%
$ 199,337 $ 89,071
Oct 4, 2021 $ 0.00324
-0.43%
$ 199,522 $ 81,059
Oct 3, 2021 $ 0.00326
+0.31%
$ 200,879 $ 67,457
Oct 2, 2021 $ 0.00327
+0.71%
$ 201,495 $ 77,410
Oct 1, 2021 $ 0.00325
-0.25%
$ 200,200 $ 76,869
Sep 30, 2021 $ 0.00326
-0.28%
$ 200,694 $ 91,811
Sep 29, 2021 $ 0.00326
-0.46%
$ 201,187 $ 76,548
Sep 28, 2021 $ 0.00328
-0.46%
$ 202,050 $ 99,687
Sep 27, 2021 $ 0.0033
+0.27%
$ 203,222 $ 93,717
Sep 26, 2021 $ 0.00329
-5.44%
$ 202,667 $ 48,445
Sep 25, 2021 $ 0.00349
-0.43%
$ 215,491 $ 62,417
Sep 24, 2021 $ 0.00349
+0.03%
$ 215,430 $ 74,613
Sep 23, 2021 $ 0.00351
+0.34%
$ 216,355 $ 87,646
Sep 22, 2021 $ 0.00352
+0.09%
$ 216,848 $ 83,861
Sep 21, 2021 $ 0.00353
+0.40%
$ 217,464 $ 87,349
Sep 20, 2021 $ 0.00353
+0.40%
$ 217,526 $ 85,517
Sep 19, 2021 $ 0.00352
-0.06%
$ 217,033 $ 87,065
Sep 18, 2021 $ 0.00353
-0.11%
$ 217,773 $ 90,256
Sep 17, 2021 $ 0.00354
+0.03%
$ 218,081 $ 88,002
Sep 16, 2021 $ 0.00354
+0.20%
$ 218,081 $ 67,525
Sep 15, 2021 $ 0.00354
-0.39%
$ 218,328 $ 58,049
Sep 14, 2021 $ 0.00357
-0.36%
$ 220,054 $ 55,770
Sep 13, 2021 $ 0.00358
+0.34%
$ 220,732 $ 62,227