ZCCoin Historical Data

ZCC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.00338
-0.21%
$ -- $ 411,965
Apr 15 $ 0.00339
+3.89%
$ -- $ 356,410
Apr 8 $ 0.00326
-3.94%
$ -- $ 412,572
Apr 1 $ 0.00339
+40.93%
$ -- $ 318,055
Mar 25 $ 0.00241
-0.83%
$ -- $ 297,396
Mar 18 $ 0.00243
+5,732.62%
$ -- $ 29,834
Mar 11 $ 0.0000419
-79.93%
$ -- $ 1
Mar 4 $ 0.000209
-95.65%
$ -- $ 17
Feb 25 $ 0.00484
+2.90%
$ -- $ 0.001
Feb 18 $ 0.00471
-78.40%
$ -- $ 1
Feb 11 $ 0.0218
+456.78%
$ -- $ 1
Feb 4 $ 0.00377
-97.96%
$ -- $ 0
Jan 21 $ 0.201
+0.45%
$ -- $ 0
Nov 26 $ 0.00615
+5.91%
$ -- $ 4
Oct 30 $ 0.00984
-13.60%
$ -- $ 31,725
Oct 23 $ 0.0121
-12.47%
$ -- $ 40,519
Oct 16 $ 0.014
-4.98%
$ -- $ 39,845
Oct 9 $ 0.0147
-6.65%
$ -- $ 35,184
Oct 2 $ 0.0166
+23.14%
$ -- $ 30,302
Sep 25 $ 0.0095
+84.84%
$ -- $ 28,099
Sep 18 $ 0.00532
-31.03%
$ -- $ 26,578
Sep 11 $ 0.0096
-47.54%
$ -- $ 27,287
Sep 4 $ 0.0212
-52.18%
$ -- $ 31,075
Aug 28 $ 0.0509
-3.89%
$ -- $ 31,812
Aug 21 $ 0.0507
-3.34%
$ -- $ 29,001
Aug 14 $ 0.0464
-69.34%
$ -- $ 29,839
Aug 7 $ 0.142
+19.50%
$ -- $ 25,194
Jul 31 $ 0.113
+12.09%
$ -- $ 20,534
Jul 24 $ 0.0968
+0.11%
$ -- $ 18,904
Jul 17 $ 0.0964
+23.42%
$ -- $ 17,970
Jul 10 $ 0.067
-18.35%
$ -- $ 15,557
Jul 3 $ 0.0879
-2.38%
$ -- $ 18,022
Jun 26 $ 0.0887
+3.69%
$ -- $ 17,608
Jun 19 $ 0.0889
-2.87%
$ -- $ 18,614
Jun 12 $ 0.0889
-4.41%
$ -- $ 17,983
Jun 5 $ 0.104
+9.88%
$ -- $ 19,751
May 29 $ 0.0883
+10.80%
$ -- $ 16,749
May 22 $ 0.0766
+3.04%
$ -- $ 15,636
May 15 $ 0.0715
+19.62%
$ -- $ 13,167
May 8 $ 0.062
+6.49%
$ -- $ 12,156
May 1 $ 0.0544
+9.79%
$ -- $ 10,472
Apr 24 $ 0.0473
+8.31%
$ -- $ 9,150
Apr 17 $ 0.0437
+4.62%
$ -- $ 8,593
Apr 10 $ 0.0412
-2.46%
$ -- $ 8,347
Apr 3 $ 0.0421
+4.96%
$ -- $ 8,184
Mar 27 $ 0.0384
+5.00%
$ -- $ 7,432
Mar 20 $ 0.0339
-7.45%
$ -- $ 7,124
Mar 13 $ 0.0358
-17.41%
$ -- $ 7,973
Mar 6 $ 0.0429
-4.05%
$ -- $ 8,365
Feb 27 $ 0.0445
+6.92%
$ -- $ 8,675