Coinranking
ZCCoin Historical Data
ZCC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 22 | $0.00338 | -0.21% | ||
| Apr 15 | $0.00339 | +3.89% | ||
| Apr 8 | $0.00326 | -3.94% | ||
| Apr 1 | $0.00339 | +40.93% | ||
| Mar 25 | $0.00241 | -0.83% | ||
| Mar 18 | $0.00243 | +5.73K% | ||
| Mar 11 | $0.0000419 | -79.93% | ||
| Mar 4 | $0.000209 | -95.65% | ||
| Feb 25 | $0.00484 | +2.90% | ||
| Feb 18 | $0.00471 | -78.40% | ||
| Feb 11 | $0.0218 | +456.78% | ||
| Feb 4 | $0.00377 | -97.96% | ||
| Jan 21 | $0.201 | +0.45% | ||
| Nov 26 | $0.00615 | +5.91% | ||
| Oct 30 | $0.00984 | -13.60% | ||
| Oct 23 | $0.0121 | -12.47% | ||
| Oct 16 | $0.014 | -4.98% | ||
| Oct 9 | $0.0147 | -6.65% | ||
| Oct 2 | $0.0166 | +23.14% | ||
| Sep 25 | $0.0095 | +84.84% | ||
| Sep 18 | $0.00532 | -31.03% | ||
| Sep 11 | $0.0096 | -47.54% | ||
| Sep 4 | $0.0212 | -52.18% | ||
| Aug 28 | $0.0509 | -3.89% | ||
| Aug 21 | $0.0507 | -3.34% | ||
| Aug 14 | $0.0464 | -69.34% | ||
| Aug 7 | $0.142 | +19.50% | ||
| Jul 31 | $0.113 | +12.09% | ||
| Jul 24 | $0.0968 | +0.11% | ||
| Jul 17 | $0.0964 | +23.42% | ||
| Jul 10 | $0.067 | -18.35% | ||
| Jul 3 | $0.0879 | -2.38% | ||
| Jun 26 | $0.0887 | +3.69% | ||
| Jun 19 | $0.0889 | -2.87% | ||
| Jun 12 | $0.0889 | -4.41% | ||
| Jun 5 | $0.104 | +9.88% | ||
| May 29 | $0.0883 | +10.80% | ||
| May 22 | $0.0766 | +3.04% | ||
| May 15 | $0.0715 | +19.62% | ||
| May 8 | $0.062 | +6.49% | ||
| May 1 | $0.0544 | +9.79% | ||
| Apr 24 | $0.0473 | +8.31% | ||
| Apr 17 | $0.0437 | +4.62% | ||
| Apr 10 | $0.0412 | -2.46% | ||
| Apr 3 | $0.0421 | +4.96% | ||
| Mar 27 | $0.0384 | +5.00% | ||
| Mar 20 | $0.0339 | -7.45% | ||
| Mar 13 | $0.0358 | -17.41% | ||
| Mar 6 | $0.0429 | -4.05% | ||
| Feb 27 | $0.0445 | +6.92% | ||