ZCCoin Historical Data

ZCC Page 40
Download
Date Close Price change Market cap Trading volume
Jul 6, 2015 $ 0.0217
+0.00%
$ 362,673 $ 269
Jul 5, 2015 $ 0.0324
+0.00%
$ 384,985 $ 270
Jul 4, 2015 $ 0.023
+0.00%
$ 354,309 $ 261
Jul 3, 2015 $ 0.0228
+0.00%
$ 362,209 $ 255
Jul 2, 2015 $ 0.0235
+0.00%
$ 359,093 $ 255
Jul 1, 2015 $ 0.0233
+0.00%
$ 366,478 $ 258
Jun 30, 2015 $ 0.0225
+0.00%
$ 384,959 $ 264
Jun 29, 2015 $ 0.0254
+0.00%
$ 377,250 $ 257
Jun 28, 2015 $ 0.0227
+0.00%
$ 361,064 $ 249
Jun 27, 2015 $ 0.0245
+0.00%
$ 397,963 $ 251
Jun 26, 2015 $ 0.0226
+0.00%
$ 345,902 $ 243
Jun 25, 2015 $ 0.0215
+0.00%
$ 375,299 $ 243
Jun 24, 2015 $ 0.0234
+0.00%
$ 319,477 $ 241
Jun 23, 2015 $ 0.0228
+0.00%
$ 367,013 $ 244
Jun 22, 2015 $ 0.0242
+0.00%
$ 411,236 $ 247
Jun 21, 2015 $ 0.0224
+0.00%
$ 381,138 $ 244
Jun 20, 2015 $ 0.0242
+0.00%
$ 414,797 $ 245
Jun 19, 2015 $ 0.0275
+0.00%
$ 401,902 $ 244
Jun 18, 2015 $ 0.0247
+0.00%
$ 445,325 $ 248
Jun 17, 2015 $ 0.03
+0.00%
$ 412,454 $ 247
Jun 16, 2015 $ 0.0237
+0.00%
$ 313,776 $ 250
Jun 15, 2015 $ 0.0213
+0.00%
$ 224,121 $ 237
Jun 14, 2015 $ 0.0139
+0.00%
$ 203,537 $ 234
Jun 13, 2015 $ 0.0093
+0.00%
$ 165,387 $ 232
Jun 12, 2015 $ 0.0075
+0.00%
$ 133,947 $ 230
Jun 11, 2015 $ 0.00759
+0.00%
$ 134,474 $ 230
Jun 10, 2015 $ 0.00709
+0.00%
$ 131,422 $ 229
Jun 9, 2015 $ 0.00645
+0.00%
$ 126,215 $ 230
Jun 8, 2015 $ 0.00641
+0.00%
$ 137,313 $ 229
Jun 7, 2015 $ 0.00728
+0.00%
$ 126,991 $ 223
Jun 6, 2015 $ 0.00617
+0.00%
$ 120,551 $ 225
Jun 5, 2015 $ 0.00653
+0.00%
$ 119,643 $ 225
Jun 4, 2015 $ 0.00615
+0.00%
$ 113,018 $ 224
Jun 3, 2015 $ 0.00667
+0.00%
$ 125,741 $ 226
Jun 2, 2015 $ 0.00683
+0.00%
$ 136,372 $ 226
Jun 1, 2015 $ 0.00558
+0.00%
$ 102,989 $ 223
May 31, 2015 $ 0.00621
+0.00%
$ 131,663 $ 230
May 30, 2015 $ 0.00654
+0.00%
$ 141,210 $ 233
May 29, 2015 $ 0.00948
+0.00%
$ 161,828 $ 237
May 28, 2015 $ 0.00902
+0.00%
$ 162,738 $ 237
May 27, 2015 $ 0.00973
+0.00%
$ 157,662 $ 237
May 26, 2015 $ 0.00785
+0.00%
$ 165,463 $ 238
May 25, 2015 $ 0.00784
+0.00%
$ 168,421 $ 237
May 24, 2015 $ 0.00867
+0.00%
$ 165,517 $ 241
May 23, 2015 $ 0.00812
+0.00%
$ 143,293 $ 239
May 22, 2015 $ 0.00828
+0.00%
$ 165,268 $ 240
May 21, 2015 $ 0.00753
+0.00%
$ 144,181 $ 235
May 20, 2015 $ 0.00748
+0.00%
$ 126,279 $ 234
May 19, 2015 $ 0.00603
+0.00%
$ 131,833 $ 232
May 18, 2015 $ 0.00628
+0.00%
$ 117,902 $ 233