ZCCoin Historical Data

ZCC Page 41
Download
Date Close Price change Market cap Trading volume
May 17, 2015 $ 0.00638
+0.00%
$ 117,871 $ 236
May 16, 2015 $ 0.00638
+0.00%
$ 103,856 $ 236
May 15, 2015 $ 0.00807
+0.00%
$ 131,909 $ 237
May 14, 2015 $ 0.00853
+0.00%
$ 143,223 $ 237
May 13, 2015 $ 0.00851
+0.00%
$ 168,364 $ 236
May 12, 2015 $ 0.00798
+0.00%
$ 165,419 $ 242
May 11, 2015 $ 0.00484
+0.00%
$ 117,670 $ 242
May 10, 2015 $ 0.00504
+0.00%
$ 78,925 $ 240
May 9, 2015 $ 0.00206
+0.00%
$ 42,067 $ 241
May 8, 2015 $ 0.00232
+0.00%
$ 36,448 $ 244
May 7, 2015 $ 0.00226
+0.00%
$ 36,483 $ 238
May 6, 2015 $ 0.00212
+0.00%
$ 33,698 $ 230
May 5, 2015 $ 0.00212
+0.00%
$ 33,719 $ 236
May 4, 2015 $ 0.00195
+0.00%
$ 33,672 $ 239
May 3, 2015 $ 0.00196
+0.00%
$ 30,851 $ 240
May 2, 2015 $ 0.00192
+0.00%
$ 30,902 $ 235
May 1, 2015 $ 0.0021
+0.00%
$ 30,845 $ 233
Apr 30, 2015 $ 0.00235
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.00214
+0.00%
$ 30,976 $ 225
Apr 28, 2015 $ 0.00214
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.00197
+0.00%
$ 30,927 $ 229
Apr 26, 2015 $ 0.00209
+0.00%
$ 30,921 $ 219
Apr 25, 2015 $ 0.00216
+0.00%
$ 33,839 $ 226
Apr 24, 2015 $ 0.003
+0.00%
$ 33,883 $ 231
Apr 23, 2015 $ 0.00306
+0.00%
$ 36,697 $ 235
Apr 22, 2015 $ 0.00304
+0.00%
$ 36,521 $ 234
Apr 21, 2015 $ 0.00304
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.00292
+0.00%
$ 33,694 $ 224
Apr 19, 2015 $ 0.0029
+0.00%
$ 33,768 $ 223
Apr 18, 2015 $ 0.0029
+0.00%
$ 30,932 $ 223
Apr 17, 2015 $ 0.00289
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.00296
+0.00%
$ 33,730 $ 228
Apr 15, 2015 $ 0.0029
+0.00%
$ 30,973 $ 223
Apr 14, 2015 $ 0.00283
+0.00%
$ 30,912 $ 218
Apr 13, 2015 $ 0.00291
+0.00%
$ 36,445 $ 224
Apr 12, 2015 $ 0.00307
+0.00%
$ 39,295 $ 236
Apr 11, 2015 $ 0.00315
+0.00%
$ 39,230 $ 236
Apr 10, 2015 $ 0.00312
+0.00%
$ 42,210 $ 235
Apr 9, 2015 $ 0.00341
+0.00%
$ 39,335 $ 243
Apr 8, 2015 $ 0.0027
+0.00%
$ 44,918 $ 245
Apr 7, 2015 $ 0.0028
+0.00%
$ 47,770 $ 253
Apr 6, 2015 $ 0.00322
+0.00%
$ 48,247 $ 255
Apr 5, 2015 $ 0.00467
+0.00%
$ 47,946 $ 260
Apr 4, 2015 $ 0.00303
+0.00%
$ 47,988 $ 253
Apr 3, 2015 $ 0.00331
+0.00%
$ 50,734 $ 254
Apr 2, 2015 $ 0.00379
+0.00%
$ 53,343 $ 253
Apr 1, 2015 $ 0.00394
+0.00%
$ 50,671 $ 246
Mar 31, 2015 $ 0.00366
+0.00%
$ 47,727 $ 244
Mar 30, 2015 $ 0.0037
+0.00%
$ 47,699 $ 247
Mar 29, 2015 $ 0.00267
+0.00%
$ 47,629 $ 242