ZCCoin Historical Data

ZCC Page 42
Download
Date Close Price change Market cap Trading volume
Mar 28, 2015 $ 0.00278
+0.00%
$ 50,356 $ 252
Mar 27, 2015 $ 0.00371
+0.00%
$ 47,761 $ 247
Mar 26, 2015 $ 0.00372
+0.00%
$ 50,593 $ 248
Mar 25, 2015 $ 0.00345
+0.00%
$ 53,307 $ 246
Mar 24, 2015 $ 0.00345
+0.00%
$ 53,600 $ 247
Mar 23, 2015 $ 0.00345
+0.00%
$ 56,012 $ 265
Mar 22, 2015 $ 0.00312
+0.00%
$ 50,441 $ 269
Mar 21, 2015 $ 0.00301
+0.00%
$ 50,453 $ 260
Mar 20, 2015 $ 0.00344
+0.00%
$ 56,074 $ 262
Mar 19, 2015 $ 0.0034
+0.00%
$ 56,137 $ 261
Mar 18, 2015 $ 0.00308
+0.00%
$ 55,862 $ 256
Mar 17, 2015 $ 0.00398
+0.00%
$ 58,533 $ 285
Mar 16, 2015 $ 0.00373
+0.00%
$ 58,385 $ 290
Mar 15, 2015 $ 0.0029
+0.00%
$ 63,972 $ 285
Mar 14, 2015 $ 0.00338
+0.00%
$ 61,199 $ 282
Mar 13, 2015 $ 0.0029
+0.00%
$ 63,869 $ 287
Mar 12, 2015 $ 0.00294
+0.00%
$ 68,858 $ 294
Mar 11, 2015 $ 0.00354
+0.00%
$ 68,990 $ 296
Mar 10, 2015 $ 0.0035
+0.00%
$ 67,205 $ 291
Mar 9, 2015 $ 0.00348
+0.00%
$ 65,289 $ 290
Mar 8, 2015 $ 0.00402
+0.00%
$ 64,825 $ 274
Mar 7, 2015 $ 0.00403
+0.00%
$ 63,965 $ 275
Mar 6, 2015 $ 0.00436
+0.00%
$ 63,952 $ 273
Mar 5, 2015 $ 0.00413
+0.00%
$ 63,909 $ 275
Mar 4, 2015 $ 0.00403
+0.00%
$ 63,912 $ 272
Mar 3, 2015 $ 0.004
+0.00%
$ 66,619 $ 281
Mar 2, 2015 $ 0.00398
+0.00%
$ 66,635 $ 274
Mar 1, 2015 $ 0.00435
+0.00%
$ 66,664 $ 258
Feb 28, 2015 $ 0.00428
+0.00%
$ 69,452 $ 254
Feb 27, 2015 $ 0.00419
+0.00%
$ 66,686 $ 253
Feb 26, 2015 $ 0.00402
+0.00%
$ 63,984 $ 237
Feb 25, 2015 $ 0.00375
+0.00%
$ 63,979 $ 237
Feb 24, 2015 $ 0.0043
+0.00%
$ 61,262 $ 239
Feb 23, 2015 $ 0.00406
+0.00%
$ 69,596 $ 239
Feb 22, 2015 $ 0.00354
+0.00%
$ 64,023 $ 236
Feb 21, 2015 $ 0.00356
+0.00%
$ 69,468 $ 244
Feb 20, 2015 $ 0.00391
+0.00%
$ 70,908 $ 245
Feb 19, 2015 $ 0.00508
+0.00%
$ 69,606 $ 242
Feb 18, 2015 $ 0.0047
+0.00%
$ 69,597 $ 235
Feb 17, 2015 $ 0.00462
+0.00%
$ 75,347 $ 243
Feb 16, 2015 $ 0.00542
+0.00%
$ 75,242 $ 236
Feb 15, 2015 $ 0.00467
+0.00%
$ 80,905 $ 233
Feb 14, 2015 $ 0.00517
+0.00%
$ 89,274 $ 259
Feb 13, 2015 $ 0.0048
+0.00%
$ 86,465 $ 236
Feb 12, 2015 $ 0.00487
+0.00%
$ 78,150 $ 222
Feb 11, 2015 $ 0.00438
+0.00%
$ 83,511 $ 219
Feb 10, 2015 $ 0.00462
+0.00%
$ 83,648 $ 220
Feb 9, 2015 $ 0.00551
+0.00%
$ 83,634 $ 220
Feb 8, 2015 $ 0.00581
+0.00%
$ 83,804 $ 224
Feb 7, 2015 $ 0.00546
+0.00%
$ 89,213 $ 228