ZCCoin Historical Data

ZCC Page 43
Download
Date Close Price change Market cap Trading volume
Feb 6, 2015 $ 0.00602
+0.00%
$ 93,345 $ 223
Feb 5, 2015 $ 0.00541
+0.00%
$ 100,313 $ 217
Feb 4, 2015 $ 0.00567
+0.00%
$ 100,278 $ 227
Feb 3, 2015 $ 0.00546
+0.00%
$ 104,305 $ 227
Feb 2, 2015 $ 0.0074
+0.00%
$ 102,904 $ 239
Feb 1, 2015 $ 0.00631
+0.00%
$ 102,998 $ 225
Jan 31, 2015 $ 0.00655
+0.00%
$ 100,303 $ 219
Jan 30, 2015 $ 0.0058
+0.00%
$ 105,828 $ 232
Jan 29, 2015 $ 0.00585
+0.00%
$ 103,094 $ 234
Jan 28, 2015 $ 0.00567
+0.00%
$ 103,078 $ 236
Jan 27, 2015 $ 0.00658
+0.00%
$ 108,684 $ 263
Jan 26, 2015 $ 0.00834
+0.00%
$ 116,954 $ 269
Jan 25, 2015 $ 0.00731
+0.00%
$ 125,653 $ 252
Jan 24, 2015 $ 0.0072
+0.00%
$ 111,722 $ 248
Jan 23, 2015 $ 0.00673
+0.00%
$ 111,787 $ 232
Jan 22, 2015 $ 0.00675
+0.00%
$ 113,582 $ 233
Jan 21, 2015 $ 0.00639
+0.00%
$ 109,284 $ 228
Jan 20, 2015 $ 0.0067
+0.00%
$ 106,408 $ 211
Jan 19, 2015 $ 0.00648
+0.00%
$ 103,512 $ 216
Jan 18, 2015 $ 0.00653
+0.00%
$ 104,376 $ 211
Jan 17, 2015 $ 0.00619
+0.00%
$ 103,696 $ 200
Jan 16, 2015 $ 0.00642
+0.00%
$ 114,925 $ 207
Jan 15, 2015 $ 0.0065
+0.00%
$ 112,465 $ 210
Jan 14, 2015 $ 0.00412
+0.00%
$ 95,603 $ 165
Jan 13, 2015 $ 0.00553
+0.00%
$ 103,918 $ 221
Jan 12, 2015 $ 0.00673
+0.00%
$ 119,343 $ 269
Jan 11, 2015 $ 0.00688
+0.00%
$ 123,198 $ 265
Jan 10, 2015 $ 0.0082
+0.00%
$ 123,355 $ 273
Jan 9, 2015 $ 0.00864
+0.00%
$ 135,224 $ 288
Jan 8, 2015 $ 0.00818
+0.00%
$ 134,384 $ 283
Jan 7, 2015 $ 0.00787
+0.00%
$ 139,974 $ 291
Jan 6, 2015 $ 0.00819
+0.00%
$ 137,155 $ 282
Jan 5, 2015 $ 0.00852
+0.00%
$ 134,272 $ 275
Jan 4, 2015 $ 0.00821
+0.00%
$ 128,884 $ 265
Jan 3, 2015 $ 0.0089
+0.00%
$ 137,288 $ 287
Jan 2, 2015 $ 0.00946
+0.00%
$ 148,466 $ 315
Jan 1, 2015 $ 0.00945
+0.00%
$ 156,889 $ 315
Dec 31, 2014 $ 0.0101
+0.00%
$ 156,899 $ 318
Dec 30, 2014 $ 0.00989
+0.00%
$ 162,541 $ 311
Dec 29, 2014 $ 0.00974
+0.00%
$ 164,974 $ 314
Dec 28, 2014 $ 0.00981
+0.00%
$ 151,044 $ 317
Dec 27, 2014 $ 0.01
+0.00%
$ 148,291 $ 315
Dec 26, 2014 $ 0.0105
+0.00%
$ 156,659 $ 330
Dec 25, 2014 $ 0.0101
+0.00%
$ 154,023 $ 319
Dec 24, 2014 $ 0.00983
+0.00%
$ 167,751 $ 322
Dec 23, 2014 $ 0.00805
+0.00%
$ 134,159 $ 335
Dec 22, 2014 $ 0.00728
+0.00%
$ 123,037 $ 331
Dec 21, 2014 $ 0.0071
+0.00%
$ 120,258 $ 323
Dec 20, 2014 $ 0.00726
+0.00%
$ 120,238 $ 330
Dec 19, 2014 $ 0.00699
+0.00%
$ 117,470 $ 318