Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZCCoin Historical Data

ZCC Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2014 $0.00682
+0.00%
$103,661 $310
Dec 17, 2014 $0.00704
+0.00%
$106,654 $320
Dec 16, 2014 $0.00727
+0.00%
$106,791 $330
Dec 15, 2014 $0.0076
+0.00%
$112,363 $345
Dec 14, 2014 $0.00769
+0.00%
$118,055 $349
Dec 13, 2014 $0.00766
+0.00%
$112,463 $348
Dec 12, 2014 $0.00733
+0.00%
$115,218 $353
Dec 11, 2014 $0.00721
+0.00%
$123,603 $348
Dec 10, 2014 $0.00721
+0.00%
$123,550 $348
Dec 9, 2014 $0.0073
+0.00%
$120,778 $352
Dec 8, 2014 $0.00766
+0.00%
$133,398 $365
Dec 7, 2014 $0.00791
+0.00%
$141,040 $376
Dec 6, 2014 $0.0079
+0.00%
$135,554 $376
Dec 5, 2014 $0.00793
+0.00%
$132,119 $378
Dec 4, 2014 $0.00842
+0.00%
$146,730 $370
Download