ZCCoin Historical Data

ZCC Page 44
Download
Date Close Price change Market cap Trading volume
Dec 18, 2014 $ 0.00682
+0.00%
$ 103,661 $ 310
Dec 17, 2014 $ 0.00704
+0.00%
$ 106,654 $ 320
Dec 16, 2014 $ 0.00727
+0.00%
$ 106,791 $ 330
Dec 15, 2014 $ 0.0076
+0.00%
$ 112,363 $ 345
Dec 14, 2014 $ 0.00769
+0.00%
$ 118,055 $ 349
Dec 13, 2014 $ 0.00766
+0.00%
$ 112,463 $ 348
Dec 12, 2014 $ 0.00733
+0.00%
$ 115,218 $ 353
Dec 11, 2014 $ 0.00721
+0.00%
$ 123,603 $ 348
Dec 10, 2014 $ 0.00721
+0.00%
$ 123,550 $ 348
Dec 9, 2014 $ 0.0073
+0.00%
$ 120,778 $ 352
Dec 8, 2014 $ 0.00766
+0.00%
$ 133,398 $ 365
Dec 7, 2014 $ 0.00791
+0.00%
$ 141,040 $ 376
Dec 6, 2014 $ 0.0079
+0.00%
$ 135,554 $ 376
Dec 5, 2014 $ 0.00793
+0.00%
$ 132,119 $ 378
Dec 4, 2014 $ 0.00842
+0.00%
$ 146,730 $ 370
Download