Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZCCoin Historical Data

ZCC Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2014 $0.00682
+0.00%
$103,661 $310
Dec 17, 2014 $0.00704
+0.00%
$106,654 $320
Dec 16, 2014 $0.00727
+0.00%
$106,791 $330
Dec 15, 2014 $0.0076
+0.00%
$112,363 $345
Dec 14, 2014 $0.00769
+0.00%
$118,055 $349
Dec 13, 2014 $0.00766
+0.00%
$112,463 $348
Dec 12, 2014 $0.00733
+0.00%
$115,218 $353
Dec 11, 2014 $0.00721
+0.00%
$123,603 $348
Dec 10, 2014 $0.00721
+0.00%
$123,550 $348
Dec 9, 2014 $0.0073
+0.00%
$120,778 $352
Dec 8, 2014 $0.00766
+0.00%
$133,398 $365
Dec 7, 2014 $0.00791
+0.00%
$141,040 $376
Dec 6, 2014 $0.0079
+0.00%
$135,554 $376
Dec 5, 2014 $0.00793
+0.00%
$132,119 $378
Dec 4, 2014 $0.00842
+0.00%
$146,730 $370
Download