Coinranking
ZCCoin Historical Data
ZCC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 2021 | $0.00357 | -0.20% | ||
| Sep 11, 2021 | $0.00358 | -0.97% | ||
| Sep 10, 2021 | $0.00361 | +5.00% | ||
| Sep 9, 2021 | $0.00344 | -0.06% | ||
| Sep 8, 2021 | $0.00344 | -1.74% | ||
| Sep 7, 2021 | $0.0035 | -0.46% | ||
| Sep 6, 2021 | $0.00351 | -0.48% | ||
| Sep 5, 2021 | $0.00352 | -0.06% | ||
| Sep 4, 2021 | $0.00352 | -0.25% | ||
| Sep 3, 2021 | $0.00353 | -4.57% | ||
| Sep 2, 2021 | $0.0037 | -1.88% | ||
| Sep 1, 2021 | $0.00377 | -3.58% | ||
| Aug 31, 2021 | $0.00391 | -0.26% | ||
| Aug 30, 2021 | $0.00391 | -2.64% | ||
| Aug 29, 2021 | $0.00401 | +59.40% | ||
| Aug 28, 2021 | $0.00252 | -0.43% | ||
| Aug 27, 2021 | $0.00253 | -1.10% | ||
| Aug 26, 2021 | $0.00257 | -0.12% | ||
| Aug 25, 2021 | $0.00257 | -0.58% | ||
| Aug 24, 2021 | $0.00257 | +0.63% | ||
| Aug 23, 2021 | $0.00256 | +0.00% | ||
| Aug 22, 2021 | $0.00257 | -0.89% | ||
| Aug 21, 2021 | $0.0026 | +0.70% | ||
| Aug 20, 2021 | $0.00257 | -0.50% | ||
| Aug 19, 2021 | $0.00258 | -1.56% | ||
| Aug 18, 2021 | $0.00264 | +0.08% | ||
| Aug 17, 2021 | $0.00264 | +0.15% | ||
| Aug 16, 2021 | $0.00265 | -0.26% | ||
| Aug 15, 2021 | $0.00264 | -0.60% | ||
| Aug 14, 2021 | $0.00266 | -0.19% | ||
| Aug 13, 2021 | $0.00266 | +0.08% | ||
| Aug 12, 2021 | $0.00266 | -0.19% | ||
| Aug 11, 2021 | $0.00267 | +0.26% | ||
| Aug 10, 2021 | $0.00265 | -1.19% | ||
| Aug 8, 2021 | $0.00268 | +0.04% | ||
| Aug 7, 2021 | $0.00268 | -1.94% | ||
| Aug 6, 2021 | $0.00273 | +0.77% | ||
| Aug 5, 2021 | $0.0027 | -0.70% | ||
| Aug 4, 2021 | $0.00269 | -0.29% | ||
| Aug 3, 2021 | $0.0027 | -0.87% | ||
| Aug 2, 2021 | $0.00273 | -0.64% | ||
| Aug 1, 2021 | $0.00274 | +1.63% | ||
| Jul 30, 2021 | $0.00268 | -0.24% | ||
| Jul 29, 2021 | $0.00269 | +0.25% | ||
| Jul 28, 2021 | $0.00268 | -0.71% | ||
| Jul 27, 2021 | $0.0027 | -1.34% | ||
| Jul 26, 2021 | $0.00273 | -0.14% | ||
| Jul 25, 2021 | $0.00274 | -0.48% | ||
| Jul 24, 2021 | $0.00275 | +0.13% | ||
| Jul 23, 2021 | $0.00274 | -0.13% | ||