Coinranking
ZCCoin Historical Data
ZCC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 20 | $0.041 | +8.73% | ||
| Feb 13 | $0.0367 | +5.37% | ||
| Feb 6 | $0.0349 | -2.73% | ||
| Jan 30 | $0.0356 | +10.34% | ||
| Jan 23 | $0.032 | -0.74% | ||
| Jan 16 | $0.0322 | +11.05% | ||
| Jan 9 | $0.0287 | -8.74% | ||
| Jan 2 | $0.0315 | -11.44% | ||
| Dec 26 | $0.0348 | +10.82% | ||
| Dec 19 | $0.0312 | +12.85% | ||
| Dec 12 | $0.0276 | +1.36% | ||
| Dec 5 | $0.0269 | +1.82% | ||
| Nov 28 | $0.0268 | +4.52% | ||
| Nov 21 | $0.0255 | -0.93% | ||
| Nov 14 | $0.0255 | +3.41% | ||
| Nov 7 | $0.0246 | -0.49% | ||
| Oct 31 | $0.0248 | +1.60% | ||
| Oct 24 | $0.0244 | +7.21% | ||
| Oct 17 | $0.0228 | +2.47% | ||
| Oct 10 | $0.0224 | +3.70% | ||
| Oct 3 | $0.0215 | +0.70% | ||
| Sep 26 | $0.0214 | +0.71% | ||
| Sep 19 | $0.0211 | -1.36% | ||
| Sep 12 | $0.0214 | +0.47% | ||
| Sep 5 | $0.0212 | -0.05% | ||
| Aug 29 | $0.0213 | +6.17% | ||
| Aug 22 | $0.0201 | -2.14% | ||
| Aug 15 | $0.0203 | +2.42% | ||
| Aug 8 | $0.0199 | -3.44% | ||
| Aug 1 | $0.0207 | -2.68% | ||
| Jul 25 | $0.0218 | -4.90% | ||
| Jul 18 | $0.0231 | -1.66% | ||
| Jul 11 | $0.0237 | +4.55% | ||
| Jul 4 | $0.0226 | -4.15% | ||
| Jun 27 | $0.0232 | +2.62% | ||
| Jun 20 | $0.0219 | -14.80% | ||
| Jun 13 | $0.0266 | +8.69% | ||
| Jun 6 | $0.0233 | +14.20% | ||
| May 30 | $0.0201 | +8.06% | ||
| May 23 | $0.0181 | +16.37% | ||
| May 16 | $0.0154 | -3.39% | ||
| May 9 | $0.016 | -0.50% | ||
| May 2 | $0.016 | +3.09% | ||
| Apr 25 | $0.0158 | -2.10% | ||
| Apr 18 | $0.016 | +7.02% | ||
| Apr 11 | $0.0149 | +1.08% | ||
| Apr 4 | $0.0147 | +0.20% | ||
| Mar 28 | $0.0147 | -0.74% | ||
| Mar 21 | $0.0149 | +57.15% | ||
| Mar 14 | $0.00947 | -0.67% | ||