Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZCCoin Historical Data

ZCC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2021 $0.00275
+0.02%
$169,361 $82,770
Jul 21, 2021 $0.00275
-0.13%
$169,363 $83,603
Jul 20, 2021 $0.00275
+0.36%
$169,547 $96,503
Jul 19, 2021 $0.00275
-1.87%
$169,781 $74,941
Jul 18, 2021 $0.00281
+0.07%
$173,059 $94,833
Jul 17, 2021 $0.00281
-1.24%
$173,003 $99,743
Jul 16, 2021 $0.00284
+0.44%
$175,154 $64,385
Jul 15, 2021 $0.00283
-0.31%
$174,206 $58,059
Jul 14, 2021 $0.00283
-1.14%
$174,674 $67,747
Jul 13, 2021 $0.00286
-0.34%
$176,510 $57,145
Jul 12, 2021 $0.00287
+0.37%
$177,203 $55,852
Jul 11, 2021 $0.00286
-0.33%
$176,567 $52,116
Jul 10, 2021 $0.00287
-0.28%
$177,211 $59,076
Jul 9, 2021 $0.00288
-0.46%
$177,785 $64,989
Jul 8, 2021 $0.0029
+0.32%
$178,563 $78,949
Jul 7, 2021 $0.00289
-0.71%
$178,055 $80,994
Jul 6, 2021 $0.00291
+0.26%
$179,155 $92,662
Jul 5, 2021 $0.0029
-1.29%
$178,787 $76,835
Jul 4, 2021 $0.00294
+0.09%
$181,130 $64,181
Jul 3, 2021 $0.00293
-0.37%
$180,952 $68,399
Jul 2, 2021 $0.00295
-1.94%
$181,631 $62,910
Jul 1, 2021 $0.00301
-0.54%
$185,344 $46,593
Jun 30, 2021 $0.00302
-2.35%
$186,397 $73,929
Jun 29, 2021 $0.0031
-0.97%
$190,844 $72,095
Jun 28, 2021 $0.00312
-0.10%
$192,672 $42,927
Jun 27, 2021 $0.00313
-1.77%
$192,821 $54,285
Jun 26, 2021 $0.00318
+0.07%
$195,938 $56,736
Jun 25, 2021 $0.00318
-0.45%
$195,903 $74,542
Jun 24, 2021 $0.00319
+0.37%
$196,660 $76,325
Jun 23, 2021 $0.00318
-0.60%
$195,985 $90,932
Jun 22, 2021 $0.0032
-2.31%
$197,068 $360,831
Jun 21, 2021 $0.00327
-2.13%
$201,480 $562,100
Jun 20, 2021 $0.00334
-0.54%
$205,862 $917,432
Jun 19, 2021 $0.00336
-0.34%
$207,018 $1.08 million
Jun 18, 2021 $0.00337
-0.55%
$207,599 $996,278
Jun 17, 2021 $0.00339
-0.71%
$208,805 $968,910
Jun 16, 2021 $0.00341
+0.06%
$210,206 $1.12 million
Jun 15, 2021 $0.00341
+0.42%
$210,130 $1.1 million
Jun 14, 2021 $0.00339
-0.85%
$209,207 $492,896
Jun 13, 2021 $0.00342
-0.27%
$210,776 $716,389
Jun 12, 2021 $0.00343
-1.39%
$211,415 $949,642
Jun 11, 2021 $0.00348
+0.89%
$214,353 $636,050
Jun 10, 2021 $0.00345
-0.60%
$212,800 $866,078
Jun 9, 2021 $0.00347
+0.78%
$214,116 $995,210
Jun 8, 2021 $0.00345
-2.21%
$212,434 $1.04 million
Jun 7, 2021 $0.00352
+0.28%
$217,155 $599,140
Jun 6, 2021 $0.00351
+0.32%
$216,451 $949,248
Jun 5, 2021 $0.0035
+0.15%
$215,649 $981,174
Jun 4, 2021 $0.0035
-0.31%
$215,597 $1.16 million
Jun 3, 2021 $0.00351
+0.26%
$216,219 $894,012