ZCCoin Historical Data

ZCC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7 $ 0.0128
+40.98%
$ -- $ 2,897
Feb 29 $ 0.00887
-7.61%
$ -- $ 2,930
Feb 22 $ 0.00943
-6.34%
$ -- $ 2,995
Feb 15 $ 0.00964
+10.19%
$ -- $ 2,944
Feb 8 $ 0.00873
-2.38%
$ -- $ 2,689
Feb 1 $ 0.00907
+5.68%
$ -- $ 2,646
Jan 25 $ 0.00888
-12.94%
$ -- $ 2,685
Jan 18 $ 0.0104
+4.64%
$ -- $ 2,762
Jan 11 $ 0.00921
+14.28%
$ -- $ 2,894
Jan 4 $ 0.00782
-18.43%
$ -- $ 3,100
Dec 28 $ 0.0112
+53.48%
$ -- $ 3,009
Dec 21 $ 0.0133
-3.41%
$ -- $ 3,062
Dec 14 $ 0.0139
+36.02%
$ -- $ 3,180
Dec 7 $ 0.01
-18.09%
$ -- $ 2,953
Nov 30 $ 0.0122
+11.22%
$ -- $ 2,602
Nov 23 $ 0.0108
+51.69%
$ -- $ 2,408
Nov 16 $ 0.0071
-26.58%
$ -- $ 2,294
Nov 9 $ 0.00711
-34.88%
$ -- $ 2,338
Nov 2 $ 0.00818
+6.47%
$ -- $ 2,666
Oct 26 $ 0.00686
+13.35%
$ -- $ 2,158
Oct 19 $ 0.00611
-3.44%
$ -- $ 1,922
Oct 12 $ 0.00628
-11.74%
$ -- $ 1,795
Oct 5 $ 0.00632
+39.35%
$ -- $ 1,709
Sep 28 $ 0.00759
-6.54%
$ -- $ 1,662
Sep 21 $ 0.00746
+3.04%
$ -- $ 1,622
Sep 14 $ 0.00809
+3.35%
$ -- $ 1,615
Sep 7 $ 0.00783
+5.41%
$ -- $ 1,664
Aug 31 $ 0.00696
-18.05%
$ -- $ 1,615
Aug 24 $ 0.00662
+1.07%
$ -- $ 1,568
Aug 17 $ 0.00615
-29.65%
$ -- $ 1,653
Aug 10 $ 0.00839
+5.02%
$ -- $ 1,846
Aug 3 $ 0.00897
-18.29%
$ -- $ 1,926
Jul 27 $ 0.011
-10.89%
$ -- $ 2,008
Jul 20 $ 0.0125
+2.70%
$ -- $ 1,974
Jul 13 $ 0.0191
-12.53%
$ -- $ 1,964
Jul 6 $ 0.0323
+48.96%
$ -- $ 1,959
Jun 29 $ 0.0324
+27.54%
$ -- $ 1,820
Jun 22 $ 0.0227
-6.48%
$ -- $ 1,717
Jun 15 $ 0.0224
+5.11%
$ -- $ 1,716
Jun 8 $ 0.0139
+116.33%
$ -- $ 1,613
Jun 1 $ 0.00728
+30.54%
$ -- $ 1,572
May 25 $ 0.00621
-20.79%
$ -- $ 1,650
May 18 $ 0.00867
+38.08%
$ -- $ 1,654
May 11 $ 0.00638
+31.93%
$ -- $ 1,666
May 4 $ 0.00504
+158.15%
$ -- $ 1,668
Apr 27 $ 0.00196
-0.41%
$ -- $ 1,624
Apr 20 $ 0.00209
-28.13%
$ -- $ 1,603
Apr 13 $ 0.0029
-0.28%
$ -- $ 1,561
Apr 6 $ 0.00307
-4.72%
$ -- $ 1,703
Mar 30 $ 0.00467
+26.26%
$ -- $ 1,757