Coinranking
ZCCoin Historical Data
ZCC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 7 | $0.0128 | +40.98% | ||
| Feb 29 | $0.00887 | -7.61% | ||
| Feb 22 | $0.00943 | -6.34% | ||
| Feb 15 | $0.00964 | +10.19% | ||
| Feb 8 | $0.00873 | -2.38% | ||
| Feb 1 | $0.00907 | +5.68% | ||
| Jan 25 | $0.00888 | -12.94% | ||
| Jan 18 | $0.0104 | +4.64% | ||
| Jan 11 | $0.00921 | +14.28% | ||
| Jan 4 | $0.00782 | -18.43% | ||
| Dec 28 | $0.0112 | +53.48% | ||
| Dec 21 | $0.0133 | -3.41% | ||
| Dec 14 | $0.0139 | +36.02% | ||
| Dec 7 | $0.01 | -18.09% | ||
| Nov 30 | $0.0122 | +11.22% | ||
| Nov 23 | $0.0108 | +51.69% | ||
| Nov 16 | $0.0071 | -26.58% | ||
| Nov 9 | $0.00711 | -34.88% | ||
| Nov 2 | $0.00818 | +6.47% | ||
| Oct 26 | $0.00686 | +13.35% | ||
| Oct 19 | $0.00611 | -3.44% | ||
| Oct 12 | $0.00628 | -11.74% | ||
| Oct 5 | $0.00632 | +39.35% | ||
| Sep 28 | $0.00759 | -6.54% | ||
| Sep 21 | $0.00746 | +3.04% | ||
| Sep 14 | $0.00809 | +3.35% | ||
| Sep 7 | $0.00783 | +5.41% | ||
| Aug 31 | $0.00696 | -18.05% | ||
| Aug 24 | $0.00662 | +1.07% | ||
| Aug 17 | $0.00615 | -29.65% | ||
| Aug 10 | $0.00839 | +5.02% | ||
| Aug 3 | $0.00897 | -18.29% | ||
| Jul 27 | $0.011 | -10.89% | ||
| Jul 20 | $0.0125 | +2.70% | ||
| Jul 13 | $0.0191 | -12.53% | ||
| Jul 6 | $0.0323 | +48.96% | ||
| Jun 29 | $0.0324 | +27.54% | ||
| Jun 22 | $0.0227 | -6.48% | ||
| Jun 15 | $0.0224 | +5.11% | ||
| Jun 8 | $0.0139 | +116.33% | ||
| Jun 1 | $0.00728 | +30.54% | ||
| May 25 | $0.00621 | -20.79% | ||
| May 18 | $0.00867 | +38.08% | ||
| May 11 | $0.00638 | +31.93% | ||
| May 4 | $0.00504 | +158.15% | ||
| Apr 27 | $0.00196 | -0.41% | ||
| Apr 20 | $0.00209 | -28.13% | ||
| Apr 13 | $0.0029 | -0.28% | ||
| Apr 6 | $0.00307 | -4.72% | ||
| Mar 30 | $0.00467 | +26.26% | ||