Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZCCoin Historical Data

ZCC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2021 $0.0035
-0.91%
$215,748 $524,434
Jun 1, 2021 $0.00353
-0.37%
$217,648 $873,676
May 30, 2021 $0.00356
-1.89%
$219,614 $729,433
May 29, 2021 $0.00363
-2.21%
$223,749 $828,641
May 28, 2021 $0.00371
+0.43%
$228,792 $807,696
May 27, 2021 $0.0037
+0.59%
$227,989 $772,914
May 26, 2021 $0.00368
+1.12%
$226,646 $753,149
May 25, 2021 $0.00363
+0.41%
$223,981 $1.05 million
May 24, 2021 $0.00362
+2.37%
$223,045 $940,415
May 23, 2021 $0.00354
-6.12%
$217,977 $660,112
May 22, 2021 $0.00377
-7.90%
$232,263 $1.01 million
May 21, 2021 $0.00409
-28.92%
$252,055 $678,109
May 20, 2021 $0.00575
-4.11%
$354,369 $704,458
May 19, 2021 $0.00599
-1.47%
$369,610 $792,559
May 18, 2021 $0.00609
-0.08%
$375,223 $944,140
May 17, 2021 $0.00609
-5.31%
$375,504 $946,743
May 16, 2021 $0.00643
-4.29%
$396,466 $1.24 million
May 15, 2021 $0.00672
-6.81%
$414,296 $983,127
May 14, 2021 $0.00721
-0.47%
$444,615 $1.25 million
May 13, 2021 $0.00724
-5.71%
$446,651 $773,597
May 12, 2021 $0.00771
-4.08%
$475,435 $809,339
May 11, 2021 $0.00804
-1.11%
$495,741 $448,095
May 10, 2021 $0.00813
-7.96%
$501,257 $337,608
May 9, 2021 $0.00883
-2.48%
$544,561 $453,526
May 8, 2021 $0.00905
-1.27%
$558,280 $499,105
May 7, 2021 $0.00917
-4.05%
$565,478 $551,455
May 6, 2021 $0.00956
+0.48%
$589,428 $590,668
May 5, 2021 $0.00951
+24.03%
$586,451 $722,883
May 4, 2021 $0.00767
-0.22%
$473,017 $662,178
May 3, 2021 $0.00769
+0.13%
$474,115 $486,702
May 2, 2021 $0.00768
-0.05%
$473,439 $539,081
May 1, 2021 $0.00768
+1.25%
$473,705 $318,420
Apr 30, 2021 $0.00759
-0.95%
$467,861 $414,389
Apr 29, 2021 $0.00766
-0.68%
$472,417 $308,024
Apr 28, 2021 $0.00771
+0.99%
$475,628 $434,674
Apr 27, 2021 $0.00764
+1.37%
$470,884 $467,243
Apr 26, 2021 $0.00753
-1.01%
$464,485 $507,533
Apr 25, 2021 $0.00761
+1.63%
$469,149 $182,667
Apr 24, 2021 $0.00749
+1.02%
$461,594 $413,991
Apr 23, 2021 $0.00741
-9.22%
$456,870 $295,388
Apr 22, 2021 $0.00817
-0.65%
$503,454 $526,610
Apr 21, 2021 $0.00822
+0.78%
$506,805 $486,243
Apr 20, 2021 $0.00815
-16.14%
$502,762 $498,547
Apr 19, 2021 $0.00972
+0.85%
$599,481 $559,971
Apr 18, 2021 $0.00964
-21.42%
$594,266 $408,949
Apr 17, 2021 $0.0123
+6.86%
$756,408 $462,803
Apr 16, 2021 $0.0115
+19.02%
$707,959 $619,686
Apr 15, 2021 $0.00965
+10.61%
$594,803 $615,967
Apr 14, 2021 $0.00872
+29.91%
$537,412 $645,211
Apr 13, 2021 $0.00671
+1.71%
$413,656 $295,587