ZCCoin Historical Data

ZCC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.00267
-22.63%
$ -- $ 1,748
Mar 16 $ 0.00312
-16.53%
$ -- $ 1,883
Mar 9 $ 0.0029
-16.74%
$ -- $ 2,025
Mar 2 $ 0.00402
+0.95%
$ -- $ 1,924
Feb 23 $ 0.00435
+7.04%
$ -- $ 1,717
Feb 16 $ 0.00354
-34.77%
$ -- $ 1,681
Feb 9 $ 0.00467
-15.27%
$ -- $ 1,609
Feb 2 $ 0.00581
-21.47%
$ -- $ 1,584
Jan 26 $ 0.00631
-24.38%
$ -- $ 1,678
Jan 19 $ 0.00731
+12.89%
$ -- $ 1,620
Jan 12 $ 0.00653
-3.03%
$ -- $ 1,483
Jan 5 $ 0.00688
-19.20%
$ -- $ 1,957
Dec 29 $ 0.00821
-15.73%
$ -- $ 2,126
Dec 22 $ 0.00981
+34.82%
$ -- $ 2,269
Dec 15 $ 0.0071
-6.58%
$ -- $ 2,277
Dec 8 $ 0.00769
+0.29%
$ -- $ 2,464
Dec 1 $ 0.00791
-6.12%
$ -- $ 1,500
Download