Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZCCoin Historical Data

ZCC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23 $0.00267
-22.63%
$-- $1,748
Mar 16 $0.00312
-16.53%
$-- $1,883
Mar 9 $0.0029
-16.74%
$-- $2,025
Mar 2 $0.00402
+0.95%
$-- $1,924
Feb 23 $0.00435
+7.04%
$-- $1,717
Feb 16 $0.00354
-34.77%
$-- $1,681
Feb 9 $0.00467
-15.27%
$-- $1,609
Feb 2 $0.00581
-21.47%
$-- $1,584
Jan 26 $0.00631
-24.38%
$-- $1,678
Jan 19 $0.00731
+12.89%
$-- $1,620
Jan 12 $0.00653
-3.03%
$-- $1,483
Jan 5 $0.00688
-19.20%
$-- $1,957
Dec 29 $0.00821
-15.73%
$-- $2,126
Dec 22 $0.00981
+34.82%
$-- $2,269
Dec 15 $0.0071
-6.58%
$-- $2,277
Dec 8 $0.00769
+0.29%
$-- $2,464
Dec 1 $0.00791
-6.12%
$-- $1,500
Download