Coinranking
ZCCoin Historical Data
ZCC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 12, 2021 | $0.0066 | +7.19% | ||
| Apr 11, 2021 | $0.00615 | +4.86% | ||
| Apr 10, 2021 | $0.00587 | +2.69% | ||
| Apr 9, 2021 | $0.00572 | +5.34% | ||
| Apr 8, 2021 | $0.00542 | -0.31% | ||
| Apr 7, 2021 | $0.00544 | -1.88% | ||
| Apr 6, 2021 | $0.00555 | +3.62% | ||
| Apr 5, 2021 | $0.00535 | +3.56% | ||
| Apr 4, 2021 | $0.00517 | -0.91% | ||
| Apr 3, 2021 | $0.00522 | +0.63% | ||
| Apr 2, 2021 | $0.00518 | +0.35% | ||
| Apr 1, 2021 | $0.00517 | -1.75% | ||
| Mar 30, 2021 | $0.00507 | -0.67% | ||
| Mar 29, 2021 | $0.00511 | +8.28% | ||
| Mar 28, 2021 | $0.00472 | +1.62% | ||
| Mar 27, 2021 | $0.00464 | -0.32% | ||
| Mar 26, 2021 | $0.00466 | -1.35% | ||
| Mar 25, 2021 | $0.00472 | +0.55% | ||
| Mar 24, 2021 | $0.0047 | -11.63% | ||
| Mar 23, 2021 | $0.00532 | -0.53% | ||
| Mar 22, 2021 | $0.00535 | +6.74% | ||
| Mar 21, 2021 | $0.00501 | +2.44% | ||
| Mar 20, 2021 | $0.00489 | -3.78% | ||
| Mar 19, 2021 | $0.00508 | +0.36% | ||
| Mar 18, 2021 | $0.00507 | -1.22% | ||
| Mar 17, 2021 | $0.00512 | +0.46% | ||
| Mar 16, 2021 | $0.0051 | -2.34% | ||
| Mar 15, 2021 | $0.00522 | +0.27% | ||
| Mar 14, 2021 | $0.00521 | -1.87% | ||
| Mar 13, 2021 | $0.00531 | +1.03% | ||
| Mar 12, 2021 | $0.00526 | +32.92% | ||
| Mar 11, 2021 | $0.00396 | -4.13% | ||
| Mar 10, 2021 | $0.00413 | -1.81% | ||
| Mar 9, 2021 | $0.0042 | +2.85% | ||
| Mar 8, 2021 | $0.00409 | -9.32% | ||
| Mar 7, 2021 | $0.00451 | +1.69% | ||
| Mar 6, 2021 | $0.00444 | +2.27% | ||
| Mar 5, 2021 | $0.00434 | +10.22% | ||
| Mar 4, 2021 | $0.00394 | +8.29% | ||
| Mar 3, 2021 | $0.00364 | +5.18% | ||
| Mar 2, 2021 | $0.00346 | +2.66% | ||
| Mar 1, 2021 | $0.00337 | -0.29% | ||
| Feb 28, 2021 | $0.00338 | -4.89% | ||
| Feb 27, 2021 | $0.00356 | +0.38% | ||
| Feb 26, 2021 | $0.00354 | -0.94% | ||
| Feb 25, 2021 | $0.00358 | -3.40% | ||
| Feb 24, 2021 | $0.00371 | +4.64% | ||
| Feb 23, 2021 | $0.00354 | -0.66% | ||
| Feb 22, 2021 | $0.00356 | +4.64% | ||
| Feb 21, 2021 | $0.0034 | +4.57% | ||