ZCCoin Historical Data

ZCC
Download
Date Close Price change Market cap Trading volume
Apr 2022 $ 0.00289
-1.40%
$ -- $ 2,750
Mar 2022 $ 0.00293
-16.49%
$ -- $ 31,985
Feb 2022 $ 0.00351
-12.62%
$ -- $ 11,866
Jan 2022 $ 0.00382
-24.86%
$ -- $ 24,737
Dec 2021 $ 0.00509
+2.36%
$ -- $ 35,599
Nov 2021 $ 0.00497
+59.64%
$ -- $ 511,667
Oct 2021 $ 0.0031
-4.70%
$ -- $ 2.15 million
Sep 2021 $ 0.00326
-16.77%
$ -- $ 2.43 million
Aug 2021 $ 0.00391
+44.88%
$ -- $ 2.54 million
Jul 2021 $ 0.00268
-11.26%
$ -- $ 2.16 million
Jun 2021 $ 0.00302
-14.68%
$ -- $ 19.33 million
May 2021 $ 0.00356
-53.06%
$ -- $ 22.28 million
Apr 2021 $ 0.00759
+44.29%
$ -- $ 13.87 million
Mar 2021 $ 0.00507
+50.01%
$ -- $ 4.97 million
Feb 2021 $ 0.00338
+73.12%
$ -- $ 3.62 million
Jan 2021 $ 0.00191
+11.77%
$ -- $ 2.62 million
Dec 2020 $ 0.00171
+28.05%
$ -- $ 3.17 million
Nov 2020 $ 0.00131
-2.79%
$ -- $ 6.11 million
Oct 2020 $ 0.00135
-7.66%
$ -- $ 6.07 million
Sep 2020 $ 0.00146
-18.51%
$ -- $ 6.4 million
Aug 2020 $ 0.00179
+2.85%
$ -- $ 4.61 million
Jul 2020 $ 0.00175
-0.27%
$ -- $ 6.67 million
Jun 2020 $ 0.00175
+4.34%
$ -- $ 8.13 million
May 2020 $ 0.00168
+0.34%
$ -- $ 2.27 million
Apr 2020 $ 0.00167
-6.83%
$ -- $ 7.58 million
Mar 2020 $ 0.0018
-33.29%
$ -- $ 5.63 million
Feb 2020 $ 0.00269
+64.99%
$ 165,921 $ 3.16 million
Jan 2020 $ 0.00163
+35.84%
$ -- $ 252,562
Dec 2019 $ 0.0012
-14.50%
$ -- $ 221,675
Nov 2019 $ 0.0014
+32.37%
$ -- $ 201,053
Oct 2019 $ 0.00106
+6.61%
$ -- $ 153,096
Sep 2019 $ 0.000995
-20.25%
$ -- $ 207,218
Aug 2019 $ 0.00125
-33.08%
$ -- $ 254,838
Jul 2019 $ 0.00186
-1.49%
$ -- $ 531,846
Jun 2019 $ 0.00164
+8.03%
$ -- $ 407,918
May 2019 $ 0.00287
-14.55%
$ -- $ 341,652
Apr 2019 $ 0.00336
+39.63%
$ -- $ 1.61 million
Mar 2019 $ 0.00241
-49.87%
$ -- $ 327,249
Feb 2019 $ 0.00484
-97.39%
$ -- $ 2
Jan 2019 $ 0.201
+0.45%
$ -- $ 0
Dec 2018 $ 0.00615
+6.43%
$ -- $ 2
Nov 2018 $ 0.00579
-0.42%
$ 356,728 $ 2
Nov 2017 $ 0.00984
+0.82%
$ -- $ 19,735
Oct 2017 $ 0.0106
+11.02%
$ -- $ 162,122
Sep 2017 $ 0.00626
-87.00%
$ -- $ 122,878
Aug 2017 $ 0.0485
-49.56%
$ -- $ 119,376
Jul 2017 $ 0.101
+18.93%
$ -- $ 78,298
Jun 2017 $ 0.0868
+2.82%
$ -- $ 78,969
May 2017 $ 0.0806
+62.68%
$ -- $ 58,205
Apr 2017 $ 0.0473
+24.47%
$ -- $ 36,457
Download