Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZCCoin Historical Data

ZCC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2022 $0.00289
-1.40%
$-- $2,750
Mar 2022 $0.00293
-16.49%
$-- $31,985
Feb 2022 $0.00351
-12.62%
$-- $11,866
Jan 2022 $0.00382
-24.86%
$-- $24,737
Dec 2021 $0.00509
+2.36%
$-- $35,599
Nov 2021 $0.00497
+59.64%
$-- $511,667
Oct 2021 $0.0031
-4.70%
$-- $2.15 million
Sep 2021 $0.00326
-16.77%
$-- $2.43 million
Aug 2021 $0.00391
+44.88%
$-- $2.54 million
Jul 2021 $0.00268
-11.26%
$-- $2.16 million
Jun 2021 $0.00302
-14.68%
$-- $19.33 million
May 2021 $0.00356
-53.06%
$-- $22.28 million
Apr 2021 $0.00759
+44.29%
$-- $13.87 million
Mar 2021 $0.00507
+50.01%
$-- $4.97 million
Feb 2021 $0.00338
+73.12%
$-- $3.62 million
Jan 2021 $0.00191
+11.77%
$-- $2.62 million
Dec 2020 $0.00171
+28.05%
$-- $3.17 million
Nov 2020 $0.00131
-2.79%
$-- $6.11 million
Oct 2020 $0.00135
-7.66%
$-- $6.07 million
Sep 2020 $0.00146
-18.51%
$-- $6.4 million
Aug 2020 $0.00179
+2.85%
$-- $4.61 million
Jul 2020 $0.00175
-0.27%
$-- $6.67 million
Jun 2020 $0.00175
+4.34%
$-- $8.13 million
May 2020 $0.00168
+0.34%
$-- $2.27 million
Apr 2020 $0.00167
-6.83%
$-- $7.58 million
Mar 2020 $0.0018
-33.29%
$-- $5.63 million
Feb 2020 $0.00269
+64.99%
$165,921 $3.16 million
Jan 2020 $0.00163
+35.84%
$-- $252,562
Dec 2019 $0.0012
-14.50%
$-- $221,675
Nov 2019 $0.0014
+32.37%
$-- $201,053
Oct 2019 $0.00106
+6.61%
$-- $153,096
Sep 2019 $0.000995
-20.25%
$-- $207,218
Aug 2019 $0.00125
-33.08%
$-- $254,838
Jul 2019 $0.00186
-1.49%
$-- $531,846
Jun 2019 $0.00164
+8.03%
$-- $407,918
May 2019 $0.00287
-14.55%
$-- $341,652
Apr 2019 $0.00336
+39.63%
$-- $1.61 million
Mar 2019 $0.00241
-49.87%
$-- $327,249
Feb 2019 $0.00484
-97.39%
$-- $2
Jan 2019 $0.201
+0.45%
$-- $0
Dec 2018 $0.00615
+6.43%
$-- $2
Nov 2018 $0.00579
-0.42%
$356,728 $2
Nov 2017 $0.00984
+0.82%
$-- $19,735
Oct 2017 $0.0106
+11.02%
$-- $162,122
Sep 2017 $0.00626
-87.00%
$-- $122,878
Aug 2017 $0.0485
-49.56%
$-- $119,376
Jul 2017 $0.101
+18.93%
$-- $78,298
Jun 2017 $0.0868
+2.82%
$-- $78,969
May 2017 $0.0806
+62.68%
$-- $58,205
Apr 2017 $0.0473
+24.47%
$-- $36,457
Download