ZCCoin Historical Data

ZCC
Download
Date Close Price change Market cap Trading volume
Apr 4 $ 0.00289
-2.56%
$ -- $ 2,720
Mar 28 $ 0.00297
-0.03%
$ -- $ 56
Mar 21 $ 0.00293
-13.79%
$ -- $ 28,308
Mar 14 $ 0.0034
-0.44%
$ -- $ 3,145
Mar 7 $ 0.00342
-2.73%
$ -- $ 218
Feb 28 $ 0.00351
+0.03%
$ -- $ 301
Feb 21 $ 0.0035
-6.27%
$ -- $ 7,314
Feb 14 $ 0.00375
-2.14%
$ -- $ 1,588
Feb 7 $ 0.00383
-0.21%
$ -- $ 162
Jan 31 $ 0.00383
+0.18%
$ -- $ 2,799
Jan 24 $ 0.00382
-1.24%
$ -- $ 1,102
Jan 17 $ 0.00387
-14.67%
$ -- $ 13,454
Jan 10 $ 0.00453
-2.47%
$ -- $ 1,628
Jan 3 $ 0.00465
-8.52%
$ -- $ 8,506
Dec 27 $ 0.00508
-0.26%
$ -- $ 2,796
Dec 20 $ 0.00509
+6.57%
$ -- $ 9,698
Dec 13 $ 0.00478
-0.02%
$ -- $ 14,684
Dec 6 $ 0.0046
-3.41%
$ -- $ 1,544
Nov 29 $ 0.00476
-1.82%
$ -- $ 7,655
Nov 22 $ 0.00485
-1.18%
$ -- $ 8,037
Nov 15 $ 0.0049
-0.61%
$ -- $ 12,525
Nov 8 $ 0.00493
+33.69%
$ -- $ 31,847
Nov 1 $ 0.00369
+18.57%
$ -- $ 458,518
Oct 25 $ 0.00311
-4.78%
$ -- $ 404,352
Oct 18 $ 0.00325
+1.63%
$ -- $ 494,353
Oct 11 $ 0.0032
+0.03%
$ -- $ 435,431
Oct 4 $ 0.0032
-1.57%
$ -- $ 513,889
Sep 27 $ 0.00326
-0.88%
$ -- $ 583,499
Sep 20 $ 0.00329
-6.46%
$ -- $ 529,848
Sep 13 $ 0.00352
-1.35%
$ -- $ 508,895
Sep 6 $ 0.00357
+1.25%
$ -- $ 500,721
Aug 30 $ 0.00352
-12.25%
$ -- $ 834,861
Aug 23 $ 0.00401
+56.54%
$ -- $ 700,877
Aug 16 $ 0.00257
-3.31%
$ -- $ 529,619
Aug 9 $ 0.00264
-1.60%
$ -- $ 389,068
Aug 2 $ 0.00268
-2.10%
$ -- $ 499,834
Jul 26 $ 0.00274
+0.25%
$ -- $ 429,293
Jul 19 $ 0.00274
-2.53%
$ -- $ 600,127
Jul 12 $ 0.00281
-1.97%
$ -- $ 497,765
Jul 5 $ 0.00286
-2.52%
$ -- $ 505,620
Jun 28 $ 0.00294
-6.08%
$ -- $ 431,033
Jun 21 $ 0.00313
-6.34%
$ -- $ 1.28 million
Jun 14 $ 0.00334
-2.43%
$ -- $ 6.68 million
Jun 7 $ 0.00342
-2.66%
$ -- $ 5.8 million
May 31 $ 0.00351
-0.92%
$ -- $ 5.39 million
May 24 $ 0.00356
+0.79%
$ -- $ 5.88 million
May 17 $ 0.00354
-45.04%
$ -- $ 5.74 million
May 10 $ 0.00643
-27.20%
$ -- $ 5.84 million
May 3 $ 0.00883
+15.01%
$ -- $ 3.97 million
Apr 26 $ 0.00768
+0.90%
$ -- $ 2.99 million
Download