Liquid Mercury Historical Data

MERC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.00756
-1.16%
$45.34 million $14,187
Jul 7, 2026 $0.00765
+0.69%
$45.87 million $4,974
Jul 6, 2026 $0.00759
+0.91%
$45.53 million $16,529
Jul 5, 2026 $0.00752
+0.48%
$45.11 million $2,557
Jul 4, 2026 $0.00748
-2.09%
$44.89 million $31,749
Jul 3, 2026 $0.00764
+9.12%
$45.85 million $26,232
Jul 2, 2026 $0.007
+1.67%
$42.02 million $9,359
Jul 1, 2026 $0.00689
+6.18%
$41.33 million $8,710
Jun 30, 2026 $0.00649
+0.32%
$38.92 million $11,036
Jun 29, 2026 $0.00647
-15.02%
$38.8 million $34,570
Jun 28, 2026 $0.00761
+0.86%
$45.65 million $24,971
Jun 27, 2026 $0.00754
+14.39%
$45.26 million $23,810
Jun 26, 2026 $0.00661
+10.75%
$39.66 million $30,896
Jun 25, 2026 $0.00597
-25.34%
$35.8 million $102,478
Jun 24, 2026 $0.00799
+315.82%
$47.95 million $223,260
Jun 23, 2026 $0.00193
+14.00%
$11.59 million $5,074
Jun 20, 2026 $0.00168
-4.99%
$10.06 million $974
Jun 19, 2026 $0.00178
-2.52%
$10.7 million $2,262
Jun 18, 2026 $0.00186
+0.86%
$11.15 million $2,987
Jun 16, 2026 $0.00199
+16.70%
$11.97 million $5,474
Jun 15, 2026 $0.00175
+0.00%
$10.48 million $36
Jun 14, 2026 $0.00175
+0.01%
$10.48 million $1,163
Jun 13, 2026 $0.00185
+0.00%
$11.09 million $97
Jun 11, 2026 $0.00188
+5.67%
$11.28 million $10,077
Jun 10, 2026 $0.00192
+0.00%
$11.52 million $191
Jun 8, 2026 $0.00193
+0.00%
$-- $200
Jun 2, 2026 $0.00196
+0.00%
$11.75 million $78
May 31, 2026 $0.00198
+0.00%
$-- $9
May 27, 2026 $0.00197
+0.00%
$11.84 million $470
May 25, 2026 $0.00185
+0.00%
$-- $61
May 24, 2026 $0.00185
+0.69%
$11.08 million $55
May 23, 2026 $0.00183
-0.88%
$11 million $162
May 22, 2026 $0.00185
+0.29%
$11.1 million $21
May 19, 2026 $0.00185
+5.79%
$11.11 million $2,603
May 15, 2026 $0.00183
+3.89%
$-- $244
May 14, 2026 $0.00176
-6.45%
$10.56 million $461
May 13, 2026 $0.00188
+0.08%
$11.29 million $6
May 12, 2026 $0.00185
-2.52%
$-- $15,368
May 11, 2026 $0.00176
+0.00%
$-- $55
May 9, 2026 $0.00173
-7.84%
$-- $1,986
May 7, 2026 $0.00179
-8.76%
$10.72 million $2,815
May 6, 2026 $0.00218
-7.58%
$-- $1,293
May 5, 2026 $0.00236
-1.94%
$14.15 million $118
May 4, 2026 $0.00266
+6.78%
$15.99 million $3,278
May 3, 2026 $0.0025
+0.00%
$14.97 million $4,788
May 2, 2026 $0.00205
-0.29%
$12.29 million $9,246
May 1, 2026 $0.00189
+0.14%
$11.31 million $2,098
Apr 30, 2026 $0.00188
+2.39%
$11.3 million $736
Apr 29, 2026 $0.00183
-9.34%
$10.97 million $1,414
Apr 27, 2026 $0.00222
+0.00%
$-- $501