Liquid Mercury Historical Data

MERC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00238
+0.00%
$ 14.26 million $ 813
Apr 21, 2026 $ 0.00235
-4.62%
$ 14.09 million $ 702
Apr 20, 2026 $ 0.00246
-11.95%
$ 14.77 million $ 3,672
Apr 19, 2026 $ 0.0028
+8.88%
$ 16.78 million $ 3,027
Apr 18, 2026 $ 0.00279
+0.00%
$ -- $ 101
Apr 16, 2026 $ 0.00282
+7.81%
$ 16.94 million $ 3,607
Apr 15, 2026 $ 0.00272
-5.28%
$ 16.33 million $ 1,388
Apr 14, 2026 $ 0.00294
-16.79%
$ 17.63 million $ 4,846
Apr 10, 2026 $ 0.00337
-0.14%
$ -- $ 218
Apr 8, 2026 $ 0.00339
+0.00%
$ -- $ 0
Apr 7, 2026 $ 0.00339
+0.00%
$ -- $ 1,819
Apr 6, 2026 $ 0.00335
+1.27%
$ -- $ 1,394
Apr 5, 2026 $ 0.00315
+0.00%
$ -- $ 0
Apr 4, 2026 $ 0.00315
+0.00%
$ 18.93 million $ 0
Apr 3, 2026 $ 0.00318
+3.06%
$ 19.09 million $ 4,621
Apr 2, 2026 $ 0.00309
-0.76%
$ 18.53 million $ 5
Apr 1, 2026 $ 0.00281
-0.23%
$ -- $ 1,627
Mar 28, 2026 $ 0.00304
-0.17%
$ -- $ 99
Mar 27, 2026 $ 0.00305
+0.00%
$ 18.28 million $ 42
Mar 26, 2026 $ 0.00303
+0.00%
$ -- $ 8
Mar 25, 2026 $ 0.00303
+0.12%
$ 18.2 million $ 8
Mar 24, 2026 $ 0.00303
+5.28%
$ 18.18 million $ 1,003
Mar 23, 2026 $ 0.00288
-2.91%
$ 17.27 million $ 5,266
Mar 22, 2026 $ 0.00296
-8.02%
$ 17.78 million $ 1,298
Mar 21, 2026 $ 0.00322
+0.02%
$ 19.33 million $ 1,432
Mar 20, 2026 $ 0.00355
+7.40%
$ 21.3 million $ 6,293
Mar 19, 2026 $ 0.00331
-3.87%
$ 19.83 million $ 1,231
Mar 18, 2026 $ 0.00344
-0.56%
$ 20.63 million $ 327
Mar 17, 2026 $ 0.00364
+0.66%
$ -- $ 1,596
Mar 16, 2026 $ 0.00361
-3.15%
$ 21.65 million $ 1
Mar 15, 2026 $ 0.00377
+0.00%
$ -- $ 21
Mar 14, 2026 $ 0.00377
+0.56%
$ 22.59 million $ 118
Mar 13, 2026 $ 0.00374
-0.43%
$ 22.47 million $ 9,786
Mar 12, 2026 $ 0.00376
-4.53%
$ 22.56 million $ 1,554
Mar 11, 2026 $ 0.00393
-0.01%
$ 23.55 million $ 756
Mar 10, 2026 $ 0.00445
+0.00%
$ 26.69 million $ 1
Mar 9, 2026 $ 0.00445
+0.37%
$ 26.69 million $ 49
Mar 8, 2026 $ 0.00451
+18.55%
$ 27.04 million $ 15,610
Mar 7, 2026 $ 0.00385
-1.05%
$ 23.1 million $ 7,102
Mar 6, 2026 $ 0.00423
+2.82%
$ 25.37 million $ 2,602
Mar 4, 2026 $ 0.00388
+0.06%
$ -- $ 2
Mar 3, 2026 $ 0.00389
-17.39%
$ 23.31 million $ 2
Mar 2, 2026 $ 0.00483
+0.67%
$ 28.99 million $ 148
Mar 1, 2026 $ 0.0048
+0.00%
$ 28.8 million $ 1
Feb 28, 2026 $ 0.00488
+0.00%
$ -- $ 1,900
Feb 27, 2026 $ 0.0045
-0.15%
$ 27.02 million $ 735
Feb 23, 2026 $ 0.00528
-2.30%
$ 31.66 million $ 763
Feb 22, 2026 $ 0.00527
+0.00%
$ -- $ 1,740
Feb 21, 2026 $ 0.00527
+1.03%
$ 31.64 million $ 1,898
Feb 20, 2026 $ 0.00522
-0.44%
$ 31.32 million $ 149
Download