Liquid Mercury Historical Data

MERC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00584
+0.00%
$ 35.06 million $ 66,556
Yesterday $ 0.00597
-25.34%
$ 35.8 million $ 102,478
Jun 24, 2026 $ 0.00799
+315.82%
$ 47.95 million $ 223,260
Jun 23, 2026 $ 0.00193
+14.00%
$ 11.59 million $ 5,074
Jun 20, 2026 $ 0.00168
-4.99%
$ 10.06 million $ 974
Jun 19, 2026 $ 0.00178
-2.52%
$ 10.7 million $ 2,262
Jun 18, 2026 $ 0.00186
+0.86%
$ 11.15 million $ 2,987
Jun 16, 2026 $ 0.00199
+16.70%
$ 11.97 million $ 5,474
Jun 15, 2026 $ 0.00175
+0.00%
$ 10.48 million $ 36
Jun 14, 2026 $ 0.00175
+0.01%
$ 10.48 million $ 1,163
Jun 13, 2026 $ 0.00185
+0.00%
$ 11.09 million $ 97
Jun 11, 2026 $ 0.00188
+5.67%
$ 11.28 million $ 10,077
Jun 10, 2026 $ 0.00192
+0.00%
$ 11.52 million $ 191
Jun 8, 2026 $ 0.00193
+0.00%
$ -- $ 200
Jun 2, 2026 $ 0.00196
+0.00%
$ 11.75 million $ 78
May 31, 2026 $ 0.00198
+0.00%
$ -- $ 9
May 27, 2026 $ 0.00197
+0.00%
$ 11.84 million $ 470
May 25, 2026 $ 0.00185
+0.00%
$ -- $ 61
May 24, 2026 $ 0.00185
+0.69%
$ 11.08 million $ 55
May 23, 2026 $ 0.00183
-0.88%
$ 11 million $ 162
May 22, 2026 $ 0.00185
+0.29%
$ 11.1 million $ 21
May 19, 2026 $ 0.00185
+5.79%
$ 11.11 million $ 2,603
May 15, 2026 $ 0.00183
+3.89%
$ -- $ 244
May 14, 2026 $ 0.00176
-6.45%
$ 10.56 million $ 461
May 13, 2026 $ 0.00188
+0.08%
$ 11.29 million $ 6
May 12, 2026 $ 0.00185
-2.52%
$ -- $ 15,368
May 11, 2026 $ 0.00176
+0.00%
$ -- $ 55
May 9, 2026 $ 0.00173
-7.84%
$ -- $ 1,986
May 7, 2026 $ 0.00179
-8.76%
$ 10.72 million $ 2,815
May 6, 2026 $ 0.00218
-7.58%
$ -- $ 1,293
May 5, 2026 $ 0.00236
-1.94%
$ 14.15 million $ 118
May 4, 2026 $ 0.00266
+6.78%
$ 15.99 million $ 3,278
May 3, 2026 $ 0.0025
+0.00%
$ 14.97 million $ 4,788
May 2, 2026 $ 0.00205
-0.29%
$ 12.29 million $ 9,246
May 1, 2026 $ 0.00189
+0.14%
$ 11.31 million $ 2,098
Apr 30, 2026 $ 0.00188
+2.39%
$ 11.3 million $ 736
Apr 29, 2026 $ 0.00183
-9.34%
$ 10.97 million $ 1,414
Apr 27, 2026 $ 0.00222
+0.00%
$ -- $ 501
Apr 26, 2026 $ 0.00232
-1.75%
$ -- $ 5,276
Apr 25, 2026 $ 0.00222
+0.00%
$ -- $ 803
Apr 23, 2026 $ 0.00238
+0.00%
$ -- $ 173
Apr 22, 2026 $ 0.00238
+1.20%
$ 14.26 million $ 527
Apr 21, 2026 $ 0.00235
-4.62%
$ 14.09 million $ 702
Apr 20, 2026 $ 0.00246
-11.95%
$ 14.77 million $ 3,672
Apr 19, 2026 $ 0.0028
+8.88%
$ 16.78 million $ 3,027
Apr 18, 2026 $ 0.00279
+0.00%
$ -- $ 101
Apr 16, 2026 $ 0.00282
+7.81%
$ 16.94 million $ 3,607
Apr 15, 2026 $ 0.00272
-5.28%
$ 16.33 million $ 1,388
Apr 14, 2026 $ 0.00294
-16.79%
$ 17.63 million $ 4,846
Apr 10, 2026 $ 0.00337
-0.14%
$ -- $ 218
Download