Liquid Mercury Historical Data

MERC
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.00471
+0.00%
$28.28 million $152
Today, at 9 PM $0.00471
+0.00%
$28.28 million $152
Today, at 8 PM $0.00471
+0.00%
$28.28 million $152
Today, at 7 PM $0.00471
+0.00%
$28.28 million $152
Today, at 6 PM $0.00471
+0.00%
$28.28 million $421
Today, at 5 PM $0.00471
+0.30%
$28.28 million $409
Today, at 4 PM $0.0047
-0.09%
$28.2 million $750
Today, at 3 PM $0.0047
-0.24%
$28.22 million $712
Today, at 2 PM $0.00471
+0.00%
$28.29 million $275
Today, at 1 PM $0.00471
+0.00%
$28.29 million $275
Today, at 12 PM $0.00471
+0.00%
$28.29 million $275
Today, at 11 AM $0.00471
+0.00%
$28.29 million $275
Today, at 10 AM $0.00471
+0.00%
$28.29 million $275
Today, at 9 AM $0.00471
+0.00%
$28.29 million $275
Today, at 8 AM $0.00471
+0.00%
$28.29 million $275
Today, at 7 AM $0.00471
+0.00%
$28.29 million $275
Today, at 6 AM $0.00471
+0.00%
$28.29 million $275
Today, at 5 AM $0.00471
+0.00%
$28.29 million $275
Today, at 4 AM $0.00471
+0.00%
$28.29 million $281
Today, at 3 AM $0.00471
+0.00%
$28.29 million $842
Today, at 2 AM $0.00471
+0.00%
$28.29 million $842
Today, at 1 AM $0.00471
+0.00%
$28.29 million $874
Today, at 12 AM $0.00471
+0.00%
$28.29 million $874
Yesterday, at 11 PM $0.00471
+0.04%
$28.29 million $869
Yesterday, at 10 PM $0.00471
+0.00%
$28.28 million $1,807
Yesterday, at 9 PM $0.00471
+0.00%
$28.28 million $1,819
Yesterday, at 8 PM $0.00471
+0.00%
$28.28 million $2,365
Yesterday, at 7 PM $0.00471
+0.00%
$28.28 million $2,365
Yesterday, at 6 PM $0.00471
+0.00%
$28.28 million $2,365
Yesterday, at 5 PM $0.00471
-2.21%
$28.28 million $2,102
Yesterday, at 4 PM $0.00482
+0.00%
$28.92 million $1,112
Yesterday, at 3 PM $0.00482
+0.00%
$28.92 million $1,112
Yesterday, at 2 PM $0.00482
-0.03%
$28.92 million $1,112
Yesterday, at 1 PM $0.00482
+0.03%
$28.93 million $1,112
Yesterday, at 12 PM $0.00482
+0.00%
$28.92 million $740
Yesterday, at 11 AM $0.00482
+0.00%
$28.92 million $740
Yesterday, at 10 AM $0.00482
+0.00%
$28.92 million $740
Yesterday, at 9 AM $0.00482
+0.00%
$28.92 million $740
Yesterday, at 8 AM $0.00482
+0.00%
$28.92 million $740
Yesterday, at 7 AM $0.00482
+0.02%
$28.92 million $1,844
Yesterday, at 6 AM $0.00482
-0.02%
$28.91 million $1,844
Yesterday, at 5 AM $0.00482
+0.00%
$28.92 million $1,780
Yesterday, at 4 AM $0.00482
+0.05%
$28.92 million $1,774
Yesterday, at 3 AM $0.00482
+0.53%
$28.9 million $1,638
Yesterday, at 2 AM $0.00477
+0.00%
$28.6 million $1,451
Yesterday, at 1 AM $0.00477
+0.27%
$28.6 million $1,451
Yesterday, at 12 AM $0.00475
+0.00%
$28.52 million $1,332
Aug 25, 11 PM $0.00475
+0.00%
$28.52 million $1,332
Aug 25, 10 PM $0.00475
+0.00%
$28.52 million $1,332
Aug 25, 9 PM $0.00476
-0.42%
$28.53 million $1,323
Download