Liquid Mercury Historical Data

MERC
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00238
+0.00%
$ 14.26 million $ 813
Today, at 5 PM $ 0.00238
+0.00%
$ 14.26 million $ 813
Today, at 4 PM $ 0.00238
+0.00%
$ 14.26 million $ 813
Today, at 3 PM $ 0.00238
+0.00%
$ 14.26 million $ 813
Today, at 2 PM $ 0.00238
+0.00%
$ 14.26 million $ 813
Today, at 1 PM $ 0.00238
+0.00%
$ 14.26 million $ 1,902
Today, at 12 PM $ 0.00238
+0.00%
$ 14.26 million $ 1,902
Today, at 11 AM $ 0.00238
+0.00%
$ 14.26 million $ 1,902
Today, at 10 AM $ 0.00238
+0.00%
$ 14.26 million $ 1,902
Today, at 9 AM $ 0.00238
+0.00%
$ 14.26 million $ 1,902
Today, at 8 AM $ 0.00238
-2.83%
$ 14.26 million $ 1,736
Today, at 7 AM $ 0.00245
+0.00%
$ 14.67 million $ 1,647
Today, at 6 AM $ 0.00245
+0.00%
$ 14.67 million $ 1,647
Today, at 5 AM $ 0.00245
+0.00%
$ 14.67 million $ 1,647
Today, at 4 AM $ 0.00245
-0.57%
$ 14.73 million $ 1,653
Today, at 3 AM $ 0.00247
-0.02%
$ 14.81 million $ 1,077
Today, at 2 AM $ 0.00247
-0.01%
$ 14.81 million $ 1,077
Today, at 1 AM $ 0.00247
+5.15%
$ 14.82 million $ 762
Yesterday, at 12 AM $ 0.00235
+0.00%
$ 14.09 million $ 702
Yesterday, at 11 PM $ 0.00235
+0.00%
$ 14.09 million $ 702
Yesterday, at 10 PM $ 0.00235
-0.26%
$ 14.09 million $ 703
Yesterday, at 9 PM $ 0.00235
-0.03%
$ 14.13 million $ 773
Yesterday, at 8 PM $ 0.0024
-2.48%
$ 14.4 million $ 696
Yesterday, at 7 PM $ 0.00246
+0.00%
$ 14.77 million $ 282
Yesterday, at 6 PM $ 0.00246
+0.00%
$ 14.77 million $ 715
Yesterday, at 5 PM $ 0.00246
+0.00%
$ 14.77 million $ 715
Yesterday, at 4 PM $ 0.00246
+0.00%
$ 14.77 million $ 715
Yesterday, at 3 PM $ 0.00246
+0.00%
$ 14.77 million $ 862
Yesterday, at 2 PM $ 0.00246
+0.00%
$ 14.77 million $ 1,327
Yesterday, at 1 PM $ 0.00246
+0.00%
$ 14.77 million $ 1,327
Yesterday, at 12 PM $ 0.00246
+0.00%
$ 14.77 million $ 1,475
Yesterday, at 11 AM $ 0.00246
+0.00%
$ 14.77 million $ 1,475
Yesterday, at 10 AM $ 0.00246
+0.00%
$ 14.77 million $ 1,475
Yesterday, at 9 AM $ 0.00246
+0.00%
$ 14.77 million $ 1,475
Yesterday, at 8 AM $ 0.00246
+0.00%
$ 14.77 million $ 1,475
Yesterday, at 7 AM $ 0.00246
+0.00%
$ 14.77 million $ 1,475
Yesterday, at 6 AM $ 0.00246
+0.00%
$ 14.77 million $ 1,475
Yesterday, at 5 AM $ 0.00246
+0.00%
$ 14.77 million $ 1,475
Yesterday, at 4 AM $ 0.00246
+0.00%
$ 14.77 million $ 1,475
Yesterday, at 3 AM $ 0.00246
+0.00%
$ 14.77 million $ 1,475
Yesterday, at 2 AM $ 0.00246
+0.00%
$ 14.77 million $ 3,672
Yesterday, at 1 AM $ 0.00246
+0.00%
$ 14.77 million $ 3,672
Apr 21, 12 AM $ 0.00246
+0.00%
$ 14.77 million $ 3,672
Apr 20, 11 PM $ 0.00246
+0.00%
$ 14.77 million $ 3,672
Apr 20, 10 PM $ 0.00246
+0.00%
$ 14.77 million $ 3,672
Apr 20, 9 PM $ 0.00246
+0.05%
$ 14.77 million $ 3,596
Apr 20, 8 PM $ 0.00241
+0.00%
$ 14.46 million $ 3,043
Apr 20, 7 PM $ 0.00241
+0.00%
$ 14.46 million $ 1,168
Apr 20, 6 PM $ 0.00241
+0.00%
$ 14.46 million $ 1,168
Apr 20, 5 PM $ 0.00241
-6.80%
$ 14.46 million $ 1,168
Download