Liquid Mercury Historical Data

MERC
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 0.00573
+0.00%
$ 34.36 million $ 85,283
2:19 AM $ 0.00583
+0.00%
$ 34.97 million $ 85,429
1:52 AM $ 0.00579
+0.00%
$ 34.74 million $ 88,131
1:39 AM $ 0.00577
+0.00%
$ 34.61 million $ 89,054
1:30 AM $ 0.00577
+0.00%
$ 34.61 million $ 89,203
1:25 AM $ 0.00577
-0.07%
$ 34.61 million $ 89,278
1:24 AM $ 0.00577
+0.02%
$ 34.61 million $ 89,157
1:23 AM $ 0.00577
+0.02%
$ 34.61 million $ 89,060
1:22 AM $ 0.00576
+0.02%
$ 34.61 million $ 89,060
1:21 AM $ 0.00576
+0.00%
$ 34.61 million $ 88,978
1:20 AM $ 0.00576
+0.06%
$ 34.61 million $ 88,920
1:19 AM $ 0.00575
+0.03%
$ 34.52 million $ 88,822
1:16 AM $ 0.00575
+0.03%
$ 34.52 million $ 88,673
1:15 AM $ 0.00575
+0.09%
$ 34.52 million $ 88,673
1:14 AM $ 0.00574
+0.03%
$ 34.44 million $ 88,535
1:10 AM $ 0.00574
+0.00%
$ 34.44 million $ 88,485
1:08 AM $ 0.00573
+0.00%
$ 34.39 million $ 88,429
12:56 AM $ 0.00573
+0.00%
$ 34.37 million $ 87,582
12:55 AM $ 0.0057
-7.83%
$ 34.37 million $ 93,251
12:50 AM $ 0.00618
+0.00%
$ 37.04 million $ 93,429
12:49 AM $ 0.00617
+0.00%
$ 37.04 million $ 93,389
12:38 AM $ 0.00617
+0.00%
$ 37.04 million $ 102,552
12:22 AM $ 0.00617
+0.00%
$ 37.03 million $ 102,209
12:21 AM $ 0.00614
+0.31%
$ 37.03 million $ 101,764
12:17 AM $ 0.00611
+0.16%
$ 36.69 million $ 102,137
12:07 AM $ 0.00608
+0.00%
$ 36.48 million $ 101,548
12:06 AM $ 0.00608
+0.00%
$ 36.48 million $ 101,548
12:02 AM $ 0.00597
+0.00%
$ 35.81 million $ 101,675
11:57 PM $ 0.00597
+0.00%
$ 35.8 million $ 102,478
11:56 PM $ 0.00597
+0.00%
$ 35.8 million $ 102,448
11:48 PM $ 0.00597
+0.00%
$ 35.82 million $ 103,151
11:46 PM $ 0.00596
+0.00%
$ 35.82 million $ 103,295
11:44 PM $ 0.00598
+0.00%
$ 35.86 million $ 102,939
11:28 PM $ 0.00596
+0.00%
$ 35.77 million $ 103,316
11:16 PM $ 0.00596
+0.00%
$ 35.76 million $ 107,033
11:13 PM $ 0.00597
+0.00%
$ 35.82 million $ 109,406
10:59 PM $ 0.0062
+0.00%
$ 37.21 million $ 44,136
10:56 PM $ 0.00626
+0.82%
$ 37.21 million $ 108,514
10:54 PM $ 0.00621
+0.00%
$ 37.24 million $ 104,956
10:53 PM $ 0.00633
-0.58%
$ 37.24 million $ 104,956
10:32 PM $ 0.00617
+0.00%
$ 37.03 million $ 103,491
10:25 PM $ 0.00617
+0.00%
$ 37.07 million $ 104,853
10:08 PM $ 0.00618
+0.00%
$ 37.07 million $ 105,554
10:02 PM $ 0.00619
+0.00%
$ 37.12 million $ 105,933
9:55 PM $ 0.00621
+0.00%
$ 36.77 million $ 105,386
9:53 PM $ 0.00613
+0.00%
$ 36.77 million $ 105,163
9:49 PM $ 0.00614
+0.00%
$ 36.82 million $ 107,353
9:44 PM $ 0.00621
+0.00%
$ 37.26 million $ 103,729
9:35 PM $ 0.00612
+2.21%
$ 35.96 million $ 102,289
9:27 PM $ 0.00599
+0.00%
$ 35.96 million $ 102,004
Download