Liquid Mercury Historical Data

MERC
Download
Date Close Price change Market cap Trading volume
9:28 PM $0.00471
+0.00%
$28.28 million $152
9:13 PM $0.00471
+0.00%
$28.28 million $152
8:58 PM $0.00471
+0.00%
$28.28 million $152
8:43 PM $0.00471
+0.00%
$28.28 million $152
8:28 PM $0.00471
+0.00%
$28.28 million $152
8:13 PM $0.00471
+0.00%
$28.28 million $152
7:58 PM $0.00471
+0.00%
$28.28 million $152
7:43 PM $0.00471
+0.00%
$28.28 million $152
7:28 PM $0.00471
+0.00%
$28.28 million $152
7:13 PM $0.00471
+0.00%
$28.28 million $152
6:58 PM $0.00471
+0.00%
$28.28 million $421
6:43 PM $0.00471
+0.00%
$28.28 million $421
6:40 PM $0.00471
+0.00%
$28.28 million $421
6:28 PM $0.00471
+0.00%
$28.28 million $410
6:13 PM $0.00471
+0.00%
$28.28 million $410
5:58 PM $0.00471
+0.00%
$28.28 million $409
5:46 PM $0.0047
+0.01%
$28.21 million $373
5:43 PM $0.0047
+0.00%
$28.2 million $750
5:28 PM $0.0047
+0.00%
$28.2 million $750
5:13 PM $0.0047
+0.00%
$28.2 million $750
4:58 PM $0.0047
+0.00%
$28.2 million $750
4:43 PM $0.0047
+0.00%
$28.2 million $740
4:28 PM $0.0047
+0.00%
$28.2 million $740
4:20 PM $0.0047
+0.00%
$28.22 million $740
4:13 PM $0.0047
+0.00%
$28.22 million $712
3:58 PM $0.0047
+0.00%
$28.22 million $712
3:43 PM $0.0047
+0.00%
$28.22 million $712
3:39 PM $0.00471
-0.06%
$28.25 million $684
3:28 PM $0.00471
+0.00%
$28.29 million $275
3:13 PM $0.00471
+0.00%
$28.29 million $275
2:58 PM $0.00471
+0.00%
$28.29 million $275
2:43 PM $0.00471
+0.00%
$28.29 million $275
2:28 PM $0.00471
+0.00%
$28.29 million $275
2:13 PM $0.00471
+0.00%
$28.29 million $275
1:58 PM $0.00471
+0.00%
$28.29 million $275
1:43 PM $0.00471
+0.00%
$28.29 million $275
1:28 PM $0.00471
+0.00%
$28.29 million $275
1:13 PM $0.00471
+0.00%
$28.29 million $275
12:58 PM $0.00471
+0.00%
$28.29 million $275
12:43 PM $0.00471
+0.00%
$28.29 million $275
12:28 PM $0.00471
+0.00%
$28.29 million $275
12:13 PM $0.00471
+0.00%
$28.29 million $275
11:58 AM $0.00471
+0.00%
$28.29 million $275
11:43 AM $0.00471
+0.00%
$28.29 million $275
11:28 AM $0.00471
+0.00%
$28.29 million $275
11:13 AM $0.00471
+0.00%
$28.29 million $275
10:58 AM $0.00471
+0.00%
$28.29 million $275
10:43 AM $0.00471
+0.00%
$28.29 million $275
10:28 AM $0.00471
+0.00%
$28.29 million $275
10:13 AM $0.00471
+0.00%
$28.29 million $275
Download