Liquid Mercury Historical Data

MERC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00304
-36.71%
$ -- $ 56,356
Feb 2026 $ 0.00488
-16.63%
$ -- $ 72,351
Jan 2026 $ 0.0057
+87.45%
$ 35.9 million $ 42,134
Oct 2025 $ 0.00542
+26.58%
$ -- $ 200,094
Sep 2025 $ 0.00413
+37.50%
$ 25.54 million $ 647,511
Aug 2025 $ 0.00482
+76.18%
$ -- $ 560,148
Jul 2025 $ 0.00264
-38.57%
$ 16.4 million $ 41,624
Jun 2025 $ 0.004
+50.46%
$ -- $ 67,122
Download