Liquid Mercury Historical Data

MERC
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00553
-14.71%
$33.15 million $187,858
Jun 2026 $0.00649
+231.34%
$38.92 million $277,099
May 2026 $0.00198
+4.93%
$-- $10,528
Apr 2026 $0.00183
-35.10%
$11.3 million $35,721
Mar 2026 $0.00304
-36.71%
$-- $56,356
Feb 2026 $0.00488
-16.63%
$-- $72,351
Jan 2026 $0.0057
+87.45%
$35.9 million $42,134
Oct 2025 $0.00542
+26.58%
$-- $200,094
Sep 2025 $0.00413
+37.50%
$25.54 million $647,511
Aug 2025 $0.00482
+76.18%
$-- $560,148
Jul 2025 $0.00264
-38.57%
$16.4 million $41,624
Jun 2025 $0.004
+50.46%
$-- $67,122
Download