Liquid Mercury Historical Data

MERC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00279
-20.94%
$ 16.78 million $ 9,942
Apr 6 $ 0.00337
+2.14%
$ -- $ 3,430
Mar 30 $ 0.00315
+11.94%
$ -- $ 6,253
Mar 23 $ 0.00304
+2.51%
$ -- $ 6,427
Mar 16 $ 0.00296
-20.44%
$ 17.78 million $ 12,178
Mar 9 $ 0.00377
-15.05%
$ -- $ 12,284
Mar 2 $ 0.00385
-19.80%
$ 27.04 million $ 9,857
Feb 23 $ 0.0048
-11.12%
$ 28.8 million $ 3,399
Feb 16 $ 0.00527
+4.94%
$ -- $ 6,688
Feb 9 $ 0.00557
+0.12%
$ 33.76 million $ 133
Feb 2 $ 0.00514
+1.54%
$ 33.39 million $ 41,564
Jan 26 $ 0.00598
+22.83%
$ 30.4 million $ 38,760
Jan 19 $ 0.00409
-18.48%
$ 26.3 million $ 4,876
Jan 5 $ 0.00304
+0.01%
$ -- $ 3
Oct 6 $ 0.00542
-2.28%
$ -- $ 6,818
Sep 29 $ 0.00565
+36.97%
$ 34.14 million $ 194,088
Sep 22 $ 0.00411
+23.70%
$ 24.85 million $ 58,900
Sep 15 $ 0.00359
+1.01%
$ -- $ 220,151
Sep 8 $ 0.0038
-0.37%
$ -- $ 89,928
Sep 1 $ 0.0036
+20.00%
$ 24.68 million $ 97,469
Aug 25 $ 0.00482
+3.97%
$ -- $ 73,057
Aug 18 $ 0.00446
-27.05%
$ -- $ 143,044
Aug 11 $ 0.0055
-17.18%
$ 33.03 million $ 249,808
Aug 4 $ 0.00669
+1.81%
$ 39.89 million $ 57,732
Jul 28 $ 0.00273
+111.35%
$ -- $ 20,161
Jul 21 $ 0.00152
-0.62%
$ 7.76 million $ 1,250
Jul 14 $ 0.00182
-16.82%
$ -- $ 20,558
Jul 7 $ 0.00232
-0.01%
$ -- $ 7
Jun 30 $ 0.00412
-4.10%
$ 24.7 million $ 1,187
Jun 23 $ 0.004
-34.64%
$ -- $ 9,979
Jun 16 $ 0.00478
+45.48%
$ 36.72 million $ 28,218
Jun 9 $ 0.00309
+6.74%
$ 19.7 million $ 3,569
Jun 2 $ 0.00294
+10.64%
$ 17.37 million $ 19,830
Download