Liquid Mercury Historical Data

MERC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 PM $0.00509
+0.00%
$30.54 million $376
Aug 9, 12 PM $0.00509
+0.00%
$30.54 million $376
Aug 9, 11 AM $0.00509
+0.00%
$30.54 million $376
Aug 9, 10 AM $0.00509
+0.00%
$30.54 million $376
Aug 9, 9 AM $0.00509
+0.00%
$30.54 million $1,086
Aug 9, 8 AM $0.00509
+0.00%
$30.54 million $1,086
Aug 9, 7 AM $0.00509
+0.00%
$30.54 million $1,086
Aug 9, 6 AM $0.00509
+0.00%
$30.54 million $1,086
Aug 9, 5 AM $0.00509
+0.00%
$30.54 million $1,086
Aug 9, 4 AM $0.00509
-0.32%
$30.54 million $1,086
Aug 9, 3 AM $0.00511
+0.01%
$30.64 million $675
Aug 9, 2 AM $0.00511
+0.00%
$30.63 million $791
Aug 9, 1 AM $0.00511
+0.00%
$30.63 million $791
Aug 9, 12 AM $0.00511
+0.00%
$30.63 million $847
Aug 8, 11 PM $0.00511
+0.00%
$30.63 million $1,255
Aug 8, 10 PM $0.00511
+0.00%
$30.63 million $1,255
Aug 8, 9 PM $0.00511
+0.00%
$30.63 million $1,257
Aug 8, 8 PM $0.00511
+0.00%
$30.63 million $1,226
Aug 8, 7 PM $0.00511
+0.00%
$30.63 million $1,226
Aug 8, 6 PM $0.00511
+0.00%
$30.63 million $1,207
Aug 8, 5 PM $0.0051
+0.10%
$30.62 million $1,207
Aug 8, 4 PM $0.0051
+0.01%
$30.59 million $811
Aug 8, 3 PM $0.0051
+1.37%
$30.58 million $811
Aug 8, 2 PM $0.00503
+0.35%
$30.17 million $537
Aug 8, 1 PM $0.005
+0.26%
$30.03 million $346
Aug 8, 12 PM $0.00499
+0.00%
$29.95 million $106
Aug 8, 11 AM $0.00499
+0.00%
$29.95 million $106
Aug 8, 10 AM $0.00499
+0.00%
$29.95 million $106
Aug 8, 9 AM $0.00499
+0.00%
$29.95 million $445
Aug 8, 8 AM $0.00499
+0.00%
$29.95 million $445
Aug 8, 7 AM $0.00499
+0.00%
$29.95 million $445
Aug 8, 6 AM $0.00499
+0.00%
$29.95 million $445
Aug 8, 5 AM $0.00499
+0.00%
$29.95 million $445
Aug 8, 4 AM $0.00499
+0.02%
$29.96 million $452
Aug 8, 3 AM $0.00499
+0.07%
$29.94 million $428
Aug 8, 2 AM $0.00499
-0.02%
$29.92 million $410
Aug 8, 1 AM $0.00499
+0.00%
$29.93 million $356
Aug 8, 12 AM $0.00499
-0.40%
$29.93 million $356
Aug 7, 11 PM $0.00501
-0.04%
$30.05 million $294
Aug 7, 10 PM $0.00501
+0.22%
$30.06 million $719
Aug 7, 9 PM $0.005
+0.00%
$30 million $865
Aug 7, 8 PM $0.005
+0.00%
$30 million $433
Aug 7, 7 PM $0.005
+0.00%
$30 million $433
Aug 7, 6 PM $0.005
+0.00%
$30 million $590
Aug 7, 5 PM $0.005
+0.00%
$30 million $1,342
Aug 7, 4 PM $0.005
+0.00%
$30 million $1,342
Aug 7, 3 PM $0.005
+0.00%
$30 million $1,342
Aug 7, 2 PM $0.005
+0.00%
$30 million $1,342
Aug 7, 1 PM $0.005
+0.02%
$30 million $1,342
Aug 7, 12 PM $0.005
+0.07%
$29.99 million $1,342