Liquid Mercury Historical Data

MERC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.00393
+0.00%
$ 23.55 million $ 2,039
Mar 11, 1 PM $ 0.00393
+0.00%
$ 23.55 million $ 2,039
Mar 11, 12 PM $ 0.00393
+0.00%
$ 23.55 million $ 2,039
Mar 11, 11 AM $ 0.00393
+0.00%
$ 23.55 million $ 2,037
Mar 11, 10 AM $ 0.00393
+0.00%
$ 23.55 million $ 2,037
Mar 11, 9 AM $ 0.00393
+0.00%
$ 23.55 million $ 2,037
Mar 11, 8 AM $ 0.00393
+0.00%
$ 23.55 million $ 2,037
Mar 11, 7 AM $ 0.00393
+0.00%
$ 23.55 million $ 2,037
Mar 11, 6 AM $ 0.00393
+0.00%
$ 23.55 million $ 2,037
Mar 11, 5 AM $ 0.00393
+0.00%
$ 23.55 million $ 2,037
Mar 11, 4 AM $ 0.00393
+0.00%
$ 23.55 million $ 2,037
Mar 11, 3 AM $ 0.00393
+0.00%
$ 23.55 million $ 2,037
Mar 11, 2 AM $ 0.00393
+0.00%
$ 23.55 million $ 2,037
Mar 10, 8 PM $ 0.00445
+0.00%
$ 26.69 million $ 1
Mar 10, 7 PM $ 0.00445
+0.00%
$ 26.69 million $ 1
Mar 10, 6 PM $ 0.00445
+0.00%
$ 26.69 million $ 1
Mar 10, 5 PM $ 0.00445
+0.00%
$ 26.69 million $ 1
Mar 10, 4 PM $ 0.00445
+0.00%
$ 26.69 million $ 1
Mar 10, 3 PM $ 0.00445
+0.00%
$ 26.69 million $ 1
Mar 10, 2 PM $ 0.00445
+0.00%
$ 26.69 million $ 48
Mar 10, 1 PM $ 0.00445
+0.00%
$ 26.69 million $ 48
Mar 10, 12 PM $ 0.00445
+0.00%
$ 26.69 million $ 48
Mar 10, 11 AM $ 0.00445
+0.00%
$ 26.69 million $ 48
Mar 10, 10 AM $ 0.00445
+0.00%
$ 26.69 million $ 48
Mar 10, 9 AM $ 0.00445
+0.00%
$ 26.69 million $ 48
Mar 10, 8 AM $ 0.00445
+0.00%
$ 26.69 million $ 48
Mar 10, 7 AM $ 0.00445
+0.00%
$ 26.69 million $ 48
Mar 10, 6 AM $ 0.00445
+0.00%
$ 26.69 million $ 48
Mar 10, 5 AM $ 0.00445
+0.00%
$ 26.69 million $ 48
Mar 10, 4 AM $ 0.00445
+0.00%
$ 26.69 million $ 48
Mar 10, 3 AM $ 0.00445
+0.00%
$ 26.69 million $ 48
Mar 10, 2 AM $ 0.00445
+0.00%
$ 26.69 million $ 48
Mar 10, 1 AM $ 0.00445
+0.00%
$ 26.69 million $ 48
Mar 10, 12 AM $ 0.00445
+0.00%
$ 26.69 million $ 48
Mar 9, 11 PM $ 0.00445
+0.00%
$ 26.69 million $ 49
Mar 9, 10 PM $ 0.00445
+0.00%
$ 26.69 million $ 1,691
Mar 9, 9 PM $ 0.00445
+0.00%
$ 26.69 million $ 4,969
Mar 9, 8 PM $ 0.00445
+0.00%
$ 26.69 million $ 4,969
Mar 9, 7 PM $ 0.00445
+0.00%
$ 26.69 million $ 4,969
Mar 9, 6 PM $ 0.00445
+0.00%
$ 26.69 million $ 4,969
Mar 9, 5 PM $ 0.00445
+0.00%
$ 26.69 million $ 4,969
Mar 9, 4 PM $ 0.00445
+0.00%
$ 26.69 million $ 4,969
Mar 9, 3 PM $ 0.00445
+0.37%
$ 26.69 million $ 4,969
Mar 9, 2 PM $ 0.00443
+0.00%
$ 26.59 million $ 4,910
Mar 9, 1 PM $ 0.00443
+0.00%
$ 26.59 million $ 4,910
Mar 9, 12 PM $ 0.00443
+0.00%
$ 26.59 million $ 4,910
Mar 9, 11 AM $ 0.00443
+0.00%
$ 26.59 million $ 4,910
Mar 9, 10 AM $ 0.00443
+0.00%
$ 26.59 million $ 4,910
Mar 9, 9 AM $ 0.00443
+0.00%
$ 26.59 million $ 4,910
Mar 8, 10 PM $ 0.00451
-7.27%
$ 27.04 million $ 15,610