Liquid Mercury Historical Data

MERC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.00443
+0.00%
$ 26.59 million $ 4,910
Mar 8, 10 PM $ 0.00451
-7.27%
$ 27.04 million $ 15,610
Mar 8, 9 PM $ 0.00486
+0.00%
$ 29.19 million $ 7,875
Mar 8, 1 AM $ 0.00379
-0.18%
$ 22.77 million $ 7,287
Mar 7, 8 PM $ 0.00385
-0.30%
$ 23.1 million $ 7,102
Mar 7, 7 PM $ 0.00387
-0.55%
$ 23.22 million $ 7,256
Mar 6, 9 PM $ 0.00423
-1.65%
$ 25.37 million $ 2,602
Mar 6, 8 PM $ 0.0043
+0.00%
$ 25.78 million $ 2,022
Mar 6, 7 PM $ 0.00412
+0.00%
$ 24.74 million $ 148
Mar 6, 12 AM $ 0.00411
+0.00%
$ 24.68 million $ 51
Mar 4, 5 AM $ 0.00388
+0.09%
$ 23.31 million $ 2
Mar 4, 4 AM $ 0.00389
-0.08%
$ 23.32 million $ 2
Mar 4, 3 AM $ 0.00389
+0.12%
$ 23.34 million $ 2
Mar 4, 2 AM $ 0.00389
+0.01%
$ 23.31 million $ 2
Mar 4, 1 AM $ 0.00388
-0.08%
$ 23.28 million $ 2
Mar 4, 12 AM $ 0.00388
+0.05%
$ 23.31 million $ 2
Mar 3, 11 PM $ 0.00389
+0.05%
$ 23.31 million $ 2
Mar 3, 10 PM $ 0.00389
+0.05%
$ 23.31 million $ 3,165
Mar 3, 9 PM $ 0.00389
+0.09%
$ 23.32 million $ 3,165
Mar 3, 8 PM $ 0.00388
+0.04%
$ 23.31 million $ 3,165
Mar 3, 7 PM $ 0.00389
-4.33%
$ 23.33 million $ 3,165
Mar 3, 6 PM $ 0.00406
+0.00%
$ 24.39 million $ 3,165
Mar 3, 5 PM $ 0.00406
-3.26%
$ 24.39 million $ 3,165
Mar 3, 4 PM $ 0.00414
+6.57%
$ 24.82 million $ 2,490
Mar 3, 3 PM $ 0.00388
-0.36%
$ 23.29 million $ 6
Mar 3, 2 PM $ 0.0039
+0.13%
$ 23.37 million $ 6
Mar 3, 1 PM $ 0.00388
+0.70%
$ 23.31 million $ 6
Mar 3, 12 PM $ 0.00386
-0.64%
$ 23.15 million $ 6
Mar 3, 11 AM $ 0.00389
+0.07%
$ 23.31 million $ 2
Mar 3, 4 AM $ 0.0047
+0.00%
$ 28.22 million $ 293
Mar 2, 9 PM $ 0.00483
+0.00%
$ 28.99 million $ 148
Mar 2, 2 AM $ 0.0048
+0.00%
$ 28.8 million $ 1
Mar 2, 1 AM $ 0.0048
+0.00%
$ 28.8 million $ 1
Mar 2, 12 AM $ 0.0048
+0.00%
$ 28.8 million $ 1
Mar 1, 11 PM $ 0.0048
+0.00%
$ 28.8 million $ 1
Mar 1, 10 PM $ 0.0048
+0.00%
$ 28.8 million $ 1
Mar 1, 9 PM $ 0.0048
+0.00%
$ 28.8 million $ 1
Mar 1, 8 PM $ 0.0048
+0.00%
$ 28.8 million $ 1
Mar 1, 7 PM $ 0.0048
+0.00%
$ 28.8 million $ 196
Feb 28, 3 PM $ 0.00488
+0.00%
$ 29.29 million $ 1,900
Feb 27, 7 PM $ 0.0045
+0.50%
$ 27.02 million $ 735
Feb 27, 2 PM $ 0.00451
+0.00%
$ 27.06 million $ 18
Feb 23, 9 PM $ 0.00528
+0.00%
$ 31.66 million $ 763
Feb 23, 2 PM $ 0.0054
+0.00%
$ 32.4 million $ 638
Feb 22, 12 PM $ 0.00527
+0.00%
$ 31.64 million $ 1,740
Feb 22, 11 AM $ 0.00527
+0.00%
$ 31.64 million $ 1,745
Feb 22, 10 AM $ 0.00527
+0.00%
$ 31.64 million $ 1,745
Feb 22, 9 AM $ 0.00527
+0.00%
$ 31.64 million $ 1,745
Feb 22, 8 AM $ 0.00527
+0.00%
$ 31.64 million $ 1,745
Feb 22, 7 AM $ 0.00527
+0.00%
$ 31.64 million $ 1,745