Liquid Mercury Historical Data

MERC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.00527
+0.00%
$ 31.64 million $ 1,745
Feb 22, 5 AM $ 0.00527
+0.00%
$ 31.64 million $ 1,745
Feb 22, 4 AM $ 0.00527
+0.00%
$ 31.64 million $ 1,745
Feb 22, 3 AM $ 0.00527
+0.00%
$ 31.64 million $ 1,745
Feb 22, 2 AM $ 0.00527
+0.00%
$ 31.64 million $ 1,877
Feb 22, 1 AM $ 0.00527
+0.00%
$ 31.64 million $ 1,898
Feb 22, 12 AM $ 0.00527
+0.00%
$ 31.64 million $ 1,898
Feb 21, 11 PM $ 0.00527
+0.00%
$ 31.64 million $ 1,898
Feb 21, 10 PM $ 0.00527
+0.00%
$ 31.64 million $ 1,898
Feb 21, 9 PM $ 0.00527
+0.00%
$ 31.64 million $ 1,898
Feb 21, 8 PM $ 0.00527
+0.00%
$ 31.64 million $ 1,898
Feb 21, 7 PM $ 0.00527
+0.00%
$ 31.64 million $ 1,912
Feb 21, 6 PM $ 0.00527
+0.00%
$ 31.64 million $ 1,912
Feb 21, 5 PM $ 0.00527
+0.00%
$ 31.64 million $ 6,010
Feb 21, 4 PM $ 0.00527
+0.00%
$ 31.64 million $ 6,010
Feb 21, 3 PM $ 0.00527
+0.00%
$ 31.64 million $ 6,010
Feb 21, 2 PM $ 0.00527
+0.00%
$ 31.64 million $ 6,010
Feb 21, 1 PM $ 0.00527
-0.46%
$ 31.64 million $ 6,010
Feb 21, 12 PM $ 0.0053
+2.75%
$ 31.79 million $ 6,019
Feb 21, 11 AM $ 0.00516
-0.04%
$ 30.93 million $ 415
Feb 21, 10 AM $ 0.00516
+0.00%
$ 30.95 million $ 205
Feb 21, 9 AM $ 0.00516
+0.00%
$ 30.95 million $ 205
Feb 21, 8 AM $ 0.00516
+0.00%
$ 30.95 million $ 205
Feb 21, 7 AM $ 0.00516
+0.00%
$ 30.95 million $ 484
Feb 21, 6 AM $ 0.00516
+0.00%
$ 30.95 million $ 484
Feb 21, 5 AM $ 0.00516
+0.00%
$ 30.95 million $ 484
Feb 21, 4 AM $ 0.00516
+0.00%
$ 30.95 million $ 484
Feb 21, 3 AM $ 0.00516
+0.00%
$ 30.95 million $ 484
Feb 21, 2 AM $ 0.00516
-1.02%
$ 30.95 million $ 484
Feb 21, 1 AM $ 0.00521
-0.17%
$ 31.26 million $ 206
Feb 21, 12 AM $ 0.00522
+0.00%
$ 31.32 million $ 149
Feb 20, 11 PM $ 0.00522
+0.00%
$ 31.32 million $ 149
Feb 20, 10 PM $ 0.00522
+0.00%
$ 31.32 million $ 149
Feb 20, 9 PM $ 0.00522
+0.00%
$ 31.32 million $ 149
Feb 20, 8 PM $ 0.00522
+0.00%
$ 31.32 million $ 173
Feb 20, 7 PM $ 0.00522
-0.11%
$ 31.32 million $ 173
Feb 20, 6 PM $ 0.00523
+0.00%
$ 31.35 million $ 66
Feb 20, 5 PM $ 0.00523
-0.33%
$ 31.35 million $ 66
Feb 20, 4 PM $ 0.00524
+0.00%
$ 31.45 million $ 25
Feb 20, 3 PM $ 0.00524
+0.00%
$ 31.45 million $ 25
Feb 20, 2 PM $ 0.00524
+0.00%
$ 31.45 million $ 25
Feb 20, 1 PM $ 0.00524
+0.00%
$ 31.45 million $ 25
Feb 20, 12 PM $ 0.00524
+0.00%
$ 31.45 million $ 1,540
Feb 20, 11 AM $ 0.00524
+0.00%
$ 31.45 million $ 1,540
Feb 20, 10 AM $ 0.00524
+0.00%
$ 31.45 million $ 1,540
Feb 20, 9 AM $ 0.00524
+0.00%
$ 31.45 million $ 1,540
Feb 20, 8 AM $ 0.00524
+0.00%
$ 31.45 million $ 1,540
Feb 20, 7 AM $ 0.00524
+0.00%
$ 31.45 million $ 1,540
Feb 20, 6 AM $ 0.00524
+0.00%
$ 31.45 million $ 1,540
Feb 20, 5 AM $ 0.00524
+0.00%
$ 31.45 million $ 1,540