Liquid Mercury Historical Data

MERC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 AM $0.00539
+0.00%
$32.32 million $1
Aug 5, 9 AM $0.00539
+0.00%
$32.32 million $1
Aug 5, 8 AM $0.00539
+0.00%
$32.32 million $1
Aug 5, 7 AM $0.00539
+0.00%
$32.32 million $1
Aug 5, 6 AM $0.00539
+0.00%
$32.32 million $1
Aug 5, 5 AM $0.00539
+1.51%
$32.32 million $330
Aug 5, 4 AM $0.00531
-1.49%
$31.84 million $329
Aug 5, 3 AM $0.00539
+0.00%
$32.33 million $50
Aug 5, 2 AM $0.00539
+0.00%
$32.33 million $135
Aug 5, 1 AM $0.00539
+0.00%
$32.33 million $218
Aug 5, 12 AM $0.00539
+0.00%
$32.33 million $218
Aug 4, 11 PM $0.00539
+0.00%
$32.33 million $218
Aug 4, 10 PM $0.00539
+0.00%
$32.33 million $218
Aug 4, 9 PM $0.00539
+0.00%
$32.33 million $229
Aug 4, 8 PM $0.00539
+0.00%
$32.33 million $229
Aug 4, 7 PM $0.00539
+0.00%
$32.33 million $229
Aug 4, 6 PM $0.00539
+0.00%
$32.33 million $387
Aug 4, 5 PM $0.00539
+0.00%
$32.33 million $387
Aug 4, 4 PM $0.00539
+0.00%
$32.33 million $1,246
Aug 4, 3 PM $0.00539
+0.00%
$32.33 million $1,283
Aug 4, 2 PM $0.00539
+0.00%
$32.33 million $1,283
Aug 4, 1 PM $0.00539
+0.00%
$32.33 million $1,283
Aug 4, 12 PM $0.00539
+1.10%
$32.33 million $1,283
Aug 4, 11 AM $0.00533
-0.15%
$31.97 million $1,278
Aug 4, 10 AM $0.00534
-0.94%
$32.02 million $1,437
Aug 4, 9 AM $0.00539
+0.00%
$32.32 million $1,435
Aug 4, 8 AM $0.00539
+0.00%
$32.33 million $1,423
Aug 4, 7 AM $0.00539
+0.00%
$32.33 million $1,423
Aug 4, 6 AM $0.00539
+0.00%
$32.33 million $1,423
Aug 4, 5 AM $0.00539
+0.13%
$32.33 million $1,403
Aug 4, 4 AM $0.00538
+0.00%
$32.27 million $1,363
Aug 4, 3 AM $0.00538
-0.01%
$32.27 million $1,363
Aug 4, 2 AM $0.00538
+0.62%
$32.27 million $1,293
Aug 4, 1 AM $0.00534
+0.46%
$32.03 million $867
Aug 4, 12 AM $0.00531
+0.00%
$31.88 million $2,047
Aug 3, 11 PM $0.00531
+0.00%
$31.88 million $2,047
Aug 3, 10 PM $0.00531
+0.00%
$31.88 million $2,047
Aug 3, 9 PM $0.00531
+0.08%
$31.88 million $2,082
Aug 3, 8 PM $0.00531
+0.00%
$31.85 million $2,688
Aug 3, 7 PM $0.00531
+0.00%
$31.85 million $2,688
Aug 3, 6 PM $0.00531
+0.37%
$31.85 million $2,763
Aug 3, 5 PM $0.00529
-0.02%
$31.73 million $2,708
Aug 3, 4 PM $0.00529
+0.11%
$31.74 million $2,699
Aug 3, 3 PM $0.00528
-0.02%
$31.7 million $3,260
Aug 3, 2 PM $0.00529
-0.26%
$31.71 million $3,304
Aug 3, 1 PM $0.0053
+0.00%
$31.79 million $997
Aug 3, 12 PM $0.0053
+0.00%
$31.79 million $997
Aug 3, 11 AM $0.0053
+0.00%
$31.79 million $997
Aug 3, 10 AM $0.0053
+0.00%
$31.79 million $997
Aug 3, 9 AM $0.0053
+0.02%
$31.79 million $2,287