Liquid Mercury Historical Data

MERC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.00296
+0.00%
$ 17.76 million $ 2,722
Mar 22, 6 PM $ 0.00296
-0.29%
$ 17.76 million $ 2,722
Mar 22, 5 PM $ 0.00297
+0.00%
$ 17.82 million $ 2,724
Mar 22, 4 PM $ 0.00297
+0.74%
$ 17.81 million $ 2,695
Mar 22, 3 PM $ 0.00295
+0.00%
$ 17.68 million $ 1,231
Mar 22, 2 PM $ 0.00295
+0.37%
$ 17.68 million $ 1,231
Mar 22, 1 PM $ 0.00294
+0.00%
$ 17.62 million $ 517
Mar 22, 12 PM $ 0.00294
+0.00%
$ 17.62 million $ 517
Mar 22, 11 AM $ 0.00294
+0.00%
$ 17.62 million $ 517
Mar 22, 10 AM $ 0.00294
+0.00%
$ 17.62 million $ 1,703
Mar 22, 9 AM $ 0.00294
+0.00%
$ 17.62 million $ 1,703
Mar 22, 8 AM $ 0.00294
+0.00%
$ 17.62 million $ 1,703
Mar 22, 7 AM $ 0.00294
+0.00%
$ 17.62 million $ 1,703
Mar 22, 6 AM $ 0.00294
-0.30%
$ 17.62 million $ 1,673
Mar 22, 5 AM $ 0.00296
-4.17%
$ 17.74 million $ 1,673
Mar 22, 4 AM $ 0.00318
-1.24%
$ 19.09 million $ 264
Mar 22, 3 AM $ 0.00322
+0.20%
$ 19.33 million $ 8
Mar 22, 2 AM $ 0.00322
+0.00%
$ 19.29 million $ 8
Mar 22, 1 AM $ 0.00322
+0.00%
$ 19.33 million $ 8
Mar 22, 12 AM $ 0.00322
+0.00%
$ 19.33 million $ 3
Mar 21, 11 PM $ 0.00322
+0.00%
$ 19.33 million $ 1,432
Mar 21, 10 PM $ 0.00322
+0.00%
$ 19.33 million $ 1,432
Mar 21, 9 PM $ 0.00322
+0.00%
$ 19.33 million $ 1,432
Mar 21, 8 PM $ 0.00322
+0.00%
$ 19.33 million $ 1,432
Mar 21, 7 PM $ 0.00322
+0.00%
$ 19.33 million $ 2,595
Mar 21, 6 PM $ 0.00322
+0.00%
$ 19.33 million $ 2,595
Mar 21, 5 PM $ 0.00322
+0.00%
$ 19.33 million $ 2,595
Mar 21, 4 PM $ 0.00322
+0.22%
$ 19.33 million $ 2,595
Mar 21, 3 PM $ 0.00322
-0.02%
$ 19.29 million $ 2,595
Mar 21, 2 PM $ 0.00322
-0.19%
$ 19.29 million $ 2,972
Mar 21, 1 PM $ 0.00322
+0.00%
$ 19.33 million $ 4,800
Mar 21, 12 PM $ 0.00322
+0.00%
$ 19.33 million $ 4,800
Mar 21, 11 AM $ 0.00321
+0.00%
$ 19.27 million $ 4,800
Mar 21, 10 AM $ 0.00322
+0.00%
$ 19.33 million $ 4,800
Mar 21, 9 AM $ 0.00322
+0.00%
$ 19.33 million $ 1,809
Mar 21, 8 AM $ 0.00322
+0.00%
$ 19.33 million $ 1,809
Mar 21, 7 AM $ 0.00322
+0.00%
$ 19.33 million $ 1,809
Mar 21, 6 AM $ 0.00322
+0.00%
$ 19.33 million $ 1,809
Mar 20, 11 PM $ 0.00355
+0.00%
$ 21.3 million $ 6,293
Mar 20, 10 PM $ 0.00355
+0.00%
$ 21.3 million $ 6,293
Mar 20, 9 PM $ 0.00355
+0.00%
$ 21.3 million $ 6,671
Mar 20, 8 PM $ 0.00355
+0.89%
$ 21.3 million $ 7,322
Mar 20, 7 PM $ 0.00352
-1.33%
$ 21.11 million $ 7,322
Mar 20, 6 PM $ 0.00357
+0.00%
$ 21.4 million $ 7,307
Mar 20, 5 PM $ 0.00357
-0.08%
$ 21.4 million $ 7,307
Mar 20, 4 PM $ 0.00357
+0.08%
$ 21.41 million $ 7,287
Mar 20, 3 PM $ 0.00357
-2.31%
$ 21.4 million $ 7,138
Mar 20, 2 PM $ 0.00364
+10.15%
$ 21.85 million $ 6,537
Mar 20, 1 PM $ 0.00331
+0.00%
$ 19.83 million $ 653
Mar 20, 12 PM $ 0.00331
+0.00%
$ 19.83 million $ 2,273