Liquid Mercury Historical Data

MERC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 AM $0.0053
-0.02%
$31.79 million $2,286
Aug 3, 7 AM $0.0053
+0.02%
$31.79 million $4,412
Aug 3, 6 AM $0.0053
-0.02%
$31.79 million $4,412
Aug 3, 5 AM $0.0053
+0.00%
$31.79 million $4,624
Aug 3, 4 AM $0.0053
+0.00%
$31.79 million $4,783
Aug 3, 3 AM $0.0053
+0.00%
$31.79 million $4,783
Aug 3, 2 AM $0.0053
+0.34%
$31.79 million $4,783
Aug 3, 1 AM $0.00528
+0.00%
$31.69 million $4,317
Aug 3, 12 AM $0.00528
+0.00%
$31.69 million $4,317
Aug 2, 11 PM $0.00528
+0.49%
$31.69 million $3,962
Aug 2, 10 PM $0.00525
-0.01%
$31.53 million $3,436
Aug 2, 9 PM $0.00526
+0.36%
$31.53 million $3,534
Aug 2, 8 PM $0.00524
+0.00%
$31.42 million $3,778
Aug 2, 7 PM $0.00524
-0.06%
$31.42 million $3,950
Aug 2, 6 PM $0.00524
+1.88%
$31.44 million $3,723
Aug 2, 5 PM $0.00514
-0.70%
$30.86 million $3,410
Aug 2, 4 PM $0.00518
-0.06%
$31.08 million $3,413
Aug 2, 3 PM $0.00518
-1.10%
$31.1 million $3,237
Aug 2, 2 PM $0.00524
-0.30%
$31.45 million $2,964
Aug 2, 1 PM $0.00526
-0.04%
$31.54 million $3,349
Aug 2, 12 PM $0.00526
+0.00%
$31.55 million $2,953
Aug 2, 11 AM $0.00526
+0.00%
$31.55 million $2,953
Aug 2, 10 AM $0.00526
+0.00%
$31.55 million $2,953
Aug 2, 9 AM $0.00526
+0.00%
$31.55 million $2,953
Aug 2, 8 AM $0.00528
-0.66%
$31.68 million $2,957
Aug 2, 7 AM $0.00534
-0.83%
$32.04 million $2,370
Aug 2, 6 AM $0.00538
+0.00%
$32.31 million $1,981
Aug 2, 5 AM $0.00538
-0.02%
$32.31 million $1,981
Aug 2, 4 AM $0.00539
+1.28%
$32.31 million $1,818
Aug 2, 3 AM $0.00532
+0.00%
$31.91 million $2,618
Aug 2, 2 AM $0.00532
+0.00%
$31.91 million $2,618
Aug 2, 1 AM $0.00532
+0.00%
$31.91 million $2,627
Aug 2, 12 AM $0.00532
+0.00%
$31.91 million $2,979
Aug 1, 11 PM $0.00532
+0.05%
$31.91 million $2,972
Aug 1, 10 PM $0.00531
+0.00%
$31.89 million $2,931
Aug 1, 9 PM $0.00531
+0.00%
$31.89 million $2,931
Aug 1, 8 PM $0.00531
+0.27%
$31.89 million $2,748
Aug 1, 7 PM $0.0053
-0.36%
$31.8 million $2,099
Aug 1, 6 PM $0.00532
-0.06%
$31.92 million $1,920
Aug 1, 5 PM $0.00532
+0.05%
$31.93 million $1,920
Aug 1, 4 PM $0.00532
+0.00%
$31.91 million $1,850
Aug 1, 3 PM $0.00532
-0.11%
$31.91 million $1,851
Aug 1, 2 PM $0.00532
+0.11%
$31.95 million $1,851
Aug 1, 1 PM $0.00532
-1.24%
$31.91 million $1,795
Aug 1, 12 PM $0.00539
+0.00%
$32.31 million $419
Aug 1, 11 AM $0.00539
+0.00%
$32.31 million $419
Aug 1, 10 AM $0.00539
+0.00%
$32.31 million $419
Aug 1, 9 AM $0.00539
+0.00%
$32.31 million $419
Aug 1, 8 AM $0.00539
+0.00%
$32.31 million $419
Aug 1, 7 AM $0.00539
+0.00%
$32.31 million $1,111