Liquid Mercury Historical Data

MERC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.00524
+0.00%
$ 31.45 million $ 1,540
Feb 20, 3 AM $ 0.00524
+0.00%
$ 31.45 million $ 1,540
Feb 20, 2 AM $ 0.00524
+0.00%
$ 31.45 million $ 1,540
Feb 20, 1 AM $ 0.00524
+0.00%
$ 31.45 million $ 1,540
Feb 17, 3 PM $ 0.00495
-1.58%
$ 29.67 million $ 4,641
Feb 15, 11 PM $ 0.00563
+0.00%
$ 33.76 million $ 224
Feb 15, 8 PM $ 0.00553
+0.00%
$ 33.19 million $ 11
Feb 15, 1 AM $ 0.00553
+0.00%
$ 33.19 million $ 153
Feb 15, 12 AM $ 0.00553
+0.10%
$ 33.17 million $ 131
Feb 13, 8 AM $ 0.00557
-0.27%
$ 33.43 million $ 14
Feb 12, 6 PM $ 0.00558
+0.00%
$ 33.49 million $ 23
Feb 12, 5 PM $ 0.00558
+0.00%
$ 33.49 million $ 23
Feb 12, 4 PM $ 0.00558
+0.00%
$ 33.49 million $ 23
Feb 12, 3 PM $ 0.00558
+0.00%
$ 33.49 million $ 23
Feb 12, 2 PM $ 0.00558
+0.00%
$ 33.49 million $ 23
Feb 12, 1 PM $ 0.00558
+0.00%
$ 33.49 million $ 23
Feb 12, 12 PM $ 0.00558
+0.00%
$ 33.49 million $ 23
Feb 12, 11 AM $ 0.00558
+0.00%
$ 33.49 million $ 52
Feb 12, 10 AM $ 0.00558
+0.00%
$ 33.49 million $ 52
Feb 12, 9 AM $ 0.00558
+0.00%
$ 33.49 million $ 52
Feb 12, 8 AM $ 0.00558
+0.00%
$ 33.49 million $ 52
Feb 12, 7 AM $ 0.00558
+0.00%
$ 33.49 million $ 52
Feb 12, 6 AM $ 0.00558
+0.00%
$ 33.49 million $ 52
Feb 12, 5 AM $ 0.00558
+0.00%
$ 33.49 million $ 52
Feb 12, 4 AM $ 0.00558
+0.00%
$ 33.49 million $ 52
Feb 12, 3 AM $ 0.00558
+0.00%
$ 33.49 million $ 52
Feb 12, 2 AM $ 0.00558
+0.00%
$ 33.49 million $ 52
Feb 12, 1 AM $ 0.00558
+0.00%
$ 33.49 million $ 52
Feb 12, 12 AM $ 0.00558
+0.00%
$ 33.49 million $ 52
Feb 11, 11 PM $ 0.00558
+0.00%
$ 33.49 million $ 52
Feb 11, 10 PM $ 0.00558
+0.00%
$ 33.49 million $ 52
Feb 11, 9 PM $ 0.00558
+0.00%
$ 33.49 million $ 52
Feb 11, 8 PM $ 0.00558
+0.00%
$ 33.49 million $ 52
Feb 11, 7 PM $ 0.00558
+0.00%
$ 33.49 million $ 52
Feb 11, 6 PM $ 0.00558
+0.18%
$ 33.49 million $ 52
Feb 11, 5 PM $ 0.00557
+0.00%
$ 33.43 million $ 28
Feb 11, 4 PM $ 0.00557
+0.00%
$ 33.43 million $ 29
Feb 11, 3 PM $ 0.00557
+0.00%
$ 33.43 million $ 29
Feb 11, 2 PM $ 0.00557
+0.00%
$ 33.43 million $ 29
Feb 11, 1 PM $ 0.00557
+0.00%
$ 33.43 million $ 29
Feb 11, 12 PM $ 0.00557
+0.00%
$ 33.43 million $ 29
Feb 11, 11 AM $ 0.00557
-0.22%
$ 33.43 million $ 44
Feb 11, 10 AM $ 0.00558
+0.00%
$ 33.51 million $ 44
Feb 11, 9 AM $ 0.00558
+0.00%
$ 33.51 million $ 44
Feb 11, 8 AM $ 0.00558
+0.00%
$ 33.51 million $ 44
Feb 11, 7 AM $ 0.00558
+0.00%
$ 33.51 million $ 44
Feb 11, 6 AM $ 0.00558
+0.00%
$ 33.51 million $ 44
Feb 11, 5 AM $ 0.00558
+0.00%
$ 33.51 million $ 44
Feb 11, 4 AM $ 0.00558
+0.00%
$ 33.51 million $ 44
Feb 11, 3 AM $ 0.00558
+0.00%
$ 33.51 million $ 44