Liquid Mercury Historical Data

MERC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 AM $0.00539
+0.00%
$32.31 million $1,646
Aug 1, 5 AM $0.00539
+0.00%
$32.31 million $1,646
Aug 1, 4 AM $0.00539
+0.00%
$32.31 million $1,766
Aug 1, 3 AM $0.00539
-0.03%
$32.31 million $1,771
Aug 1, 2 AM $0.00539
+0.03%
$32.32 million $1,771
Aug 1, 1 AM $0.00539
+0.05%
$32.31 million $1,553
Aug 1, 12 AM $0.00538
-2.60%
$32.3 million $979
Jul 31, 11 PM $0.00553
+0.00%
$33.2 million $834
Jul 31, 10 PM $0.00553
-0.42%
$33.2 million $779
Jul 31, 9 PM $0.00556
+0.00%
$33.34 million $231
Jul 31, 8 PM $0.00556
+0.00%
$33.34 million $539
Jul 31, 7 PM $0.00556
+0.00%
$33.34 million $539
Jul 31, 6 PM $0.00556
+0.00%
$33.34 million $539
Jul 31, 5 PM $0.00556
+0.00%
$33.34 million $539
Jul 31, 4 PM $0.00556
+0.02%
$33.34 million $539
Jul 31, 3 PM $0.00556
-0.02%
$33.33 million $539
Jul 31, 2 PM $0.00556
+0.00%
$33.34 million $231
Jul 31, 1 PM $0.00556
+0.00%
$33.34 million $231
Jul 31, 12 PM $0.00556
+0.00%
$33.34 million $231
Jul 31, 11 AM $0.00556
+0.00%
$33.34 million $231
Jul 31, 10 AM $0.00556
+0.00%
$33.34 million $231
Jul 31, 9 AM $0.00556
+0.00%
$33.34 million $231
Jul 31, 8 AM $0.00556
+0.00%
$33.34 million $231
Jul 31, 7 AM $0.00556
+0.00%
$33.34 million $231
Jul 31, 6 AM $0.00556
+0.00%
$33.34 million $231
Jul 31, 5 AM $0.00556
-0.01%
$33.34 million $583
Jul 31, 4 AM $0.00556
+0.99%
$33.34 million $606
Jul 31, 3 AM $0.0055
-0.02%
$33.02 million $254
Jul 31, 2 AM $0.0055
+0.01%
$33.02 million $249
Jul 31, 1 AM $0.0055
-0.65%
$33.01 million $241
Jul 31, 12 AM $0.00554
+0.00%
$33.23 million $481
Jul 30, 11 PM $0.00554
-0.11%
$33.23 million $622
Jul 30, 10 PM $0.00554
+0.00%
$33.27 million $180
Jul 30, 9 PM $0.00554
+0.00%
$33.27 million $180
Jul 30, 8 PM $0.00554
+0.00%
$33.27 million $198
Jul 30, 7 PM $0.00554
+0.00%
$33.27 million $198
Jul 30, 6 PM $0.00554
+0.00%
$33.27 million $241
Jul 30, 5 PM $0.00554
+0.00%
$33.27 million $1,036
Jul 30, 4 PM $0.00554
+0.00%
$33.27 million $1,193
Jul 30, 3 PM $0.00554
+0.00%
$33.27 million $1,312
Jul 30, 2 PM $0.00554
+0.00%
$33.27 million $1,312
Jul 30, 1 PM $0.00554
-0.03%
$33.27 million $1,394
Jul 30, 12 PM $0.00555
+0.03%
$33.28 million $1,394
Jul 30, 11 AM $0.00554
+0.00%
$33.27 million $598
Jul 30, 10 AM $0.00554
+0.00%
$33.27 million $598
Jul 30, 9 AM $0.00554
+0.00%
$33.27 million $598
Jul 30, 8 AM $0.00554
+0.00%
$33.27 million $598
Jul 30, 7 AM $0.00554
+0.00%
$33.27 million $598
Jul 30, 6 AM $0.00554
+0.00%
$33.27 million $598
Jul 30, 5 AM $0.00554
+0.00%
$33.27 million $1,934