Liquid Mercury Historical Data

MERC Page 15
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.00557
+0.00%
$ 33.39 million $ 7,484
Feb 8, 11 PM $ 0.00557
+0.00%
$ 33.39 million $ 8,049
Feb 8, 10 PM $ 0.00557
+0.00%
$ 33.39 million $ 8,049
Feb 8, 9 PM $ 0.00557
+0.00%
$ 33.39 million $ 8,049
Feb 8, 8 PM $ 0.00557
+0.00%
$ 33.39 million $ 8,049
Feb 8, 7 PM $ 0.00557
+0.00%
$ 33.39 million $ 8,049
Feb 8, 6 PM $ 0.00557
+0.00%
$ 33.39 million $ 4,024
Feb 8, 5 PM $ 0.00557
+0.00%
$ 33.39 million $ 4,024
Feb 8, 4 PM $ 0.00557
+0.00%
$ 33.39 million $ 4,024
Feb 8, 3 PM $ 0.00557
+0.00%
$ 33.39 million $ 4,024
Feb 8, 2 PM $ 0.00557
+0.00%
$ 33.39 million $ 4,024
Feb 8, 1 PM $ 0.00546
+0.00%
$ 32.77 million $ 6,974
Feb 8, 12 PM $ 0.00546
+0.00%
$ 32.77 million $ 6,974
Feb 8, 11 AM $ 0.00546
+0.00%
$ 32.77 million $ 6,974
Feb 8, 10 AM $ 0.00546
+0.00%
$ 32.77 million $ 6,974
Feb 8, 9 AM $ 0.00546
+0.00%
$ 32.77 million $ 6,974
Feb 8, 8 AM $ 0.00546
-0.67%
$ 32.77 million $ 6,981
Feb 8, 4 AM $ 0.00514
+0.00%
$ 30.87 million $ 522
Feb 8, 3 AM $ 0.00514
+0.00%
$ 30.87 million $ 522
Feb 8, 2 AM $ 0.00514
+0.00%
$ 30.87 million $ 622
Feb 8, 1 AM $ 0.00514
+0.00%
$ 30.87 million $ 622
Feb 8, 12 AM $ 0.00514
+0.00%
$ 30.87 million $ 622
Feb 7, 11 PM $ 0.00514
-4.09%
$ 30.87 million $ 743
Feb 7, 10 PM $ 0.00536
+0.00%
$ 32.19 million $ 231
Feb 7, 9 PM $ 0.00536
+0.00%
$ 32.19 million $ 231
Feb 7, 8 PM $ 0.00536
+0.00%
$ 32.19 million $ 253
Feb 7, 7 PM $ 0.00536
+0.00%
$ 32.19 million $ 253
Feb 7, 6 PM $ 0.00536
+0.00%
$ 32.19 million $ 253
Feb 7, 5 PM $ 0.00536
+0.00%
$ 32.19 million $ 253
Feb 7, 4 PM $ 0.00536
+0.00%
$ 32.19 million $ 253
Feb 7, 3 PM $ 0.00536
+0.00%
$ 32.19 million $ 504
Feb 7, 2 PM $ 0.00536
+0.00%
$ 32.19 million $ 1,416
Feb 7, 1 PM $ 0.00536
+0.00%
$ 32.19 million $ 1,416
Feb 7, 12 PM $ 0.00536
+0.00%
$ 32.19 million $ 1,416
Feb 7, 11 AM $ 0.00536
+0.00%
$ 32.19 million $ 1,416
Feb 7, 10 AM $ 0.00536
+0.00%
$ 32.19 million $ 1,416
Feb 7, 9 AM $ 0.00536
+0.00%
$ 32.19 million $ 1,416
Feb 7, 8 AM $ 0.00536
+0.00%
$ 32.19 million $ 5,846
Feb 7, 7 AM $ 0.00536
+0.00%
$ 32.19 million $ 5,846
Feb 7, 6 AM $ 0.00536
+0.00%
$ 32.19 million $ 5,846
Feb 7, 5 AM $ 0.00536
+0.00%
$ 32.19 million $ 5,846
Feb 7, 4 AM $ 0.00536
+0.01%
$ 32.19 million $ 5,856
Feb 7, 3 AM $ 0.00536
+0.12%
$ 32.18 million $ 5,856
Feb 7, 2 AM $ 0.00534
-0.30%
$ 32.02 million $ 5,660
Feb 7, 1 AM $ 0.00535
+0.00%
$ 32.12 million $ 5,335
Feb 7, 12 AM $ 0.00535
+0.01%
$ 32.12 million $ 5,335
Feb 6, 11 PM $ 0.00535
-0.99%
$ 32.12 million $ 5,335
Feb 6, 10 PM $ 0.00541
+0.00%
$ 32.44 million $ 5,202
Feb 6, 9 PM $ 0.00541
+0.00%
$ 32.44 million $ 5,179
Feb 6, 8 PM $ 0.00541
-0.13%
$ 32.45 million $ 5,157