Liquid Mercury Historical Data

MERC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 AM $0.00554
+0.00%
$33.27 million $1,934
Jul 30, 4 AM $0.00554
-0.18%
$33.27 million $1,910
Jul 30, 3 AM $0.00555
+0.00%
$33.33 million $1,983
Jul 30, 2 AM $0.00555
+0.00%
$33.33 million $1,983
Jul 30, 1 AM $0.00555
+0.00%
$33.33 million $1,983
Jul 30, 12 AM $0.00556
+0.01%
$33.34 million $1,983
Jul 29, 11 PM $0.00556
+1.22%
$33.33 million $3,105
Jul 29, 10 PM $0.00549
+0.00%
$32.93 million $6,303
Jul 29, 9 PM $0.00549
+0.00%
$32.93 million $6,342
Jul 29, 8 PM $0.00549
-0.16%
$32.93 million $6,313
Jul 29, 7 PM $0.0055
+0.03%
$32.98 million $6,314
Jul 29, 6 PM $0.0055
+0.33%
$32.97 million $6,255
Jul 29, 5 PM $0.00548
+0.00%
$32.86 million $6,861
Jul 29, 4 PM $0.00548
+0.04%
$32.86 million $6,861
Jul 29, 3 PM $0.00549
-0.91%
$32.94 million $6,170
Jul 29, 2 PM $0.00554
+0.00%
$33.25 million $6,738
Jul 29, 1 PM $0.00554
-0.20%
$33.25 million $6,666
Jul 29, 12 PM $0.00555
-0.26%
$33.32 million $6,549
Jul 29, 11 AM $0.00557
+0.00%
$33.41 million $4,498
Jul 29, 10 AM $0.00557
+0.00%
$33.41 million $4,498
Jul 29, 9 AM $0.00557
+0.00%
$33.41 million $4,498
Jul 29, 8 AM $0.00557
-0.02%
$33.41 million $4,498
Jul 29, 7 AM $0.00557
+0.02%
$33.41 million $4,498
Jul 29, 6 AM $0.00557
+0.00%
$33.41 million $2,029
Jul 29, 5 AM $0.00557
+0.00%
$33.41 million $2,029
Jul 29, 4 AM $0.00557
+0.00%
$33.41 million $2,041
Jul 29, 3 AM $0.00557
+0.00%
$33.41 million $6,837
Jul 29, 2 AM $0.00557
+0.00%
$33.41 million $6,837
Jul 29, 1 AM $0.00557
+0.00%
$33.41 million $6,837
Jul 29, 12 AM $0.00557
+0.00%
$33.41 million $7,093
Jul 28, 11 PM $0.00556
-1.85%
$33.36 million $5,793
Jul 28, 10 PM $0.00567
-1.74%
$33.99 million $2,526
Jul 28, 9 PM $0.00577
+0.01%
$34.59 million $2,533
Jul 28, 8 PM $0.00576
+0.26%
$34.59 million $2,455
Jul 28, 7 PM $0.00575
-0.03%
$34.5 million $2,201
Jul 28, 6 PM $0.00575
+0.00%
$34.51 million $2,223
Jul 28, 5 PM $0.00575
-1.79%
$34.51 million $1,762
Jul 28, 4 PM $0.00586
+0.00%
$35.14 million $1,680
Jul 28, 3 PM $0.00586
+0.00%
$35.14 million $1,680
Jul 28, 2 PM $0.00587
-1.08%
$35.19 million $2,256
Jul 28, 1 PM $0.00593
+0.00%
$35.58 million $1,136
Jul 28, 12 PM $0.00593
+0.00%
$35.58 million $1,136
Jul 28, 11 AM $0.00593
+0.00%
$35.58 million $1,136
Jul 28, 10 AM $0.00593
+0.00%
$35.58 million $1,136
Jul 28, 9 AM $0.00593
+0.00%
$35.58 million $1,136
Jul 28, 8 AM $0.00593
+0.00%
$35.58 million $1,136
Jul 28, 7 AM $0.00593
+0.00%
$35.58 million $1,136
Jul 28, 6 AM $0.00593
+0.00%
$35.58 million $1,556
Jul 28, 5 AM $0.00593
+0.00%
$35.58 million $5,021
Jul 28, 4 AM $0.00593
+0.09%
$35.58 million $5,021