Liquid Mercury Historical Data

MERC Page 16
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.00542
+0.00%
$ 32.49 million $ 4,942
Feb 6, 6 PM $ 0.00542
+0.00%
$ 32.49 million $ 5,923
Feb 6, 5 PM $ 0.00542
+0.00%
$ 32.49 million $ 5,923
Feb 6, 4 PM $ 0.00542
+0.00%
$ 32.49 million $ 5,923
Feb 6, 3 PM $ 0.00542
-1.95%
$ 32.49 million $ 5,695
Feb 6, 2 PM $ 0.00552
+7.39%
$ 33.14 million $ 2,825
Feb 6, 1 PM $ 0.00514
+0.00%
$ 30.86 million $ 942
Feb 6, 12 PM $ 0.00514
+0.00%
$ 30.86 million $ 942
Feb 6, 11 AM $ 0.00514
+0.00%
$ 30.86 million $ 942
Feb 6, 10 AM $ 0.00514
+0.00%
$ 30.86 million $ 942
Feb 6, 9 AM $ 0.00514
+0.00%
$ 30.86 million $ 1,874
Feb 6, 8 AM $ 0.00514
+0.00%
$ 30.86 million $ 1,874
Feb 6, 7 AM $ 0.00514
+0.00%
$ 30.86 million $ 2,069
Feb 6, 6 AM $ 0.00514
+0.00%
$ 30.86 million $ 2,068
Feb 6, 5 AM $ 0.00514
+0.00%
$ 30.86 million $ 5,721
Feb 6, 4 AM $ 0.00514
-0.07%
$ 30.86 million $ 5,721
Feb 6, 3 AM $ 0.00515
+1.42%
$ 30.88 million $ 4,781
Feb 6, 2 AM $ 0.00508
-1.28%
$ 30.49 million $ 7,794
Feb 6, 1 AM $ 0.00515
+0.00%
$ 30.88 million $ 4,617
Feb 6, 12 AM $ 0.00515
+0.00%
$ 30.88 million $ 5,615
Feb 5, 11 PM $ 0.00515
+0.00%
$ 30.88 million $ 5,615
Feb 5, 10 PM $ 0.00515
+0.00%
$ 30.88 million $ 5,615
Feb 5, 9 PM $ 0.00515
+0.00%
$ 30.88 million $ 5,670
Feb 5, 8 PM $ 0.00515
+0.00%
$ 30.89 million $ 2,642
Feb 5, 7 PM $ 0.00515
+0.00%
$ 30.89 million $ 3,028
Feb 5, 6 PM $ 0.00515
+0.00%
$ 30.89 million $ 3,028
Feb 5, 5 PM $ 0.00515
-7.25%
$ 30.89 million $ 3,690
Feb 5, 4 PM $ 0.00555
+0.00%
$ 33.3 million $ 2,684
Feb 5, 3 PM $ 0.00555
+0.00%
$ 33.3 million $ 4,886
Feb 5, 2 PM $ 0.00555
+0.00%
$ 33.3 million $ 5,148
Feb 5, 1 PM $ 0.00555
+0.00%
$ 33.3 million $ 5,807
Feb 5, 12 PM $ 0.00555
+0.00%
$ 33.3 million $ 7,889
Feb 5, 11 AM $ 0.00555
+0.11%
$ 33.3 million $ 7,889
Feb 5, 10 AM $ 0.00554
-0.11%
$ 33.26 million $ 7,886
Feb 5, 9 AM $ 0.00555
+0.00%
$ 33.3 million $ 7,428
Feb 5, 8 AM $ 0.00555
+0.00%
$ 33.28 million $ 7,426
Feb 5, 7 AM $ 0.00559
-0.90%
$ 33.53 million $ 7,273
Feb 5, 6 AM $ 0.00564
+0.00%
$ 33.84 million $ 8,696
Feb 5, 5 AM $ 0.00564
+0.00%
$ 33.84 million $ 8,696
Feb 5, 4 AM $ 0.00564
+0.00%
$ 33.84 million $ 8,696
Feb 5, 3 AM $ 0.00564
+0.00%
$ 33.84 million $ 8,696
Feb 5, 2 AM $ 0.00564
-0.33%
$ 33.84 million $ 8,696
Feb 5, 1 AM $ 0.00566
-1.43%
$ 33.95 million $ 8,490
Feb 5, 12 AM $ 0.00539
+0.00%
$ 32.36 million $ 4,058
Feb 4, 11 PM $ 0.00539
+0.00%
$ 32.36 million $ 4,188
Feb 4, 10 PM $ 0.00539
+0.00%
$ 32.36 million $ 4,609
Feb 4, 9 PM $ 0.00539
+0.46%
$ 32.36 million $ 5,434
Feb 4, 8 PM $ 0.00537
+0.37%
$ 32.22 million $ 5,186
Feb 4, 7 PM $ 0.00535
-0.54%
$ 32.09 million $ 5,170
Feb 4, 6 PM $ 0.00538
+0.01%
$ 32.26 million $ 4,481