Liquid Mercury Historical Data

MERC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 AM $0.00592
+0.00%
$35.55 million $4,985
Jul 28, 2 AM $0.00592
+0.00%
$35.55 million $4,985
Jul 28, 1 AM $0.00592
-0.02%
$35.55 million $4,985
Jul 28, 12 AM $0.00593
-0.63%
$35.55 million $4,964
Jul 27, 11 PM $0.00596
-0.08%
$35.78 million $4,120
Jul 27, 10 PM $0.00597
+0.15%
$35.81 million $4,069
Jul 27, 9 PM $0.00596
+0.00%
$35.76 million $4,050
Jul 27, 8 PM $0.00596
+0.00%
$35.76 million $4,069
Jul 27, 7 PM $0.00596
+0.00%
$35.76 million $4,069
Jul 27, 6 PM $0.00596
+0.15%
$35.76 million $4,069
Jul 27, 5 PM $0.00595
+0.18%
$35.67 million $3,911
Jul 27, 4 PM $0.00594
+0.00%
$35.61 million $2,826
Jul 27, 3 PM $0.00594
+0.00%
$35.61 million $3,053
Jul 27, 2 PM $0.00594
-1.38%
$35.61 million $2,288
Jul 27, 1 PM $0.00602
+0.00%
$36.11 million $1,353
Jul 27, 12 PM $0.00602
+0.00%
$36.11 million $676
Jul 27, 11 AM $0.00602
+0.00%
$36.11 million $676
Jul 27, 10 AM $0.00602
+0.00%
$36.11 million $676
Jul 27, 9 AM $0.00602
+0.00%
$36.11 million $720
Jul 27, 8 AM $0.00602
+0.00%
$36.11 million $721
Jul 27, 7 AM $0.00602
-0.01%
$36.11 million $1,471
Jul 27, 6 AM $0.00602
-2.71%
$36.11 million $1,187
Jul 27, 5 AM $0.00619
+0.00%
$37.12 million $445
Jul 27, 4 AM $0.00619
+0.00%
$37.12 million $445
Jul 27, 3 AM $0.00619
+0.00%
$37.12 million $445
Jul 27, 2 AM $0.00619
+0.00%
$37.12 million $1,512
Jul 27, 1 AM $0.00619
+0.00%
$37.12 million $1,515
Jul 27, 12 AM $0.00619
+0.00%
$37.12 million $1,515
Jul 26, 11 PM $0.00619
+0.00%
$37.12 million $1,515
Jul 26, 10 PM $0.00619
+0.00%
$37.12 million $1,515
Jul 26, 9 PM $0.00619
+0.00%
$37.12 million $1,515
Jul 26, 8 PM $0.00618
+0.09%
$37.1 million $1,495
Jul 26, 7 PM $0.00618
+0.00%
$37.07 million $2,165
Jul 26, 6 PM $0.00618
+0.00%
$37.07 million $2,192
Jul 26, 5 PM $0.00618
+0.00%
$37.07 million $2,192
Jul 26, 4 PM $0.00618
-0.02%
$37.07 million $2,192
Jul 26, 3 PM $0.00618
+1.54%
$37.08 million $2,767
Jul 26, 2 PM $0.00609
+0.00%
$36.51 million $2,592
Jul 26, 1 PM $0.00609
+0.00%
$36.51 million $2,592
Jul 26, 12 PM $0.00609
+0.00%
$36.51 million $2,592
Jul 26, 11 AM $0.00609
+0.00%
$36.51 million $2,592
Jul 26, 10 AM $0.00609
+0.00%
$36.51 million $2,592
Jul 26, 9 AM $0.00609
-0.18%
$36.51 million $2,592
Jul 26, 8 AM $0.0061
+0.02%
$36.62 million $2,635
Jul 26, 7 AM $0.0061
+0.00%
$36.62 million $2,580
Jul 26, 6 AM $0.0061
+0.91%
$36.62 million $4,595
Jul 26, 5 AM $0.00605
+0.00%
$36.29 million $10,138
Jul 26, 4 AM $0.00605
+0.00%
$36.29 million $10,138
Jul 26, 3 AM $0.00605
-0.04%
$36.29 million $10,498
Jul 26, 2 AM $0.00605
+0.01%
$36.3 million $10,499