Liquid Mercury Historical Data

MERC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.00495
-1.58%
$ -- $ 4,641
Feb 15, 2026 $ 0.00563
+1.87%
$ 33.76 million $ 224
Feb 13, 2026 $ 0.00557
-0.27%
$ -- $ 14
Feb 12, 2026 $ 0.00558
+0.00%
$ 33.49 million $ 23
Feb 11, 2026 $ 0.00558
-0.04%
$ 33.49 million $ 52
Feb 10, 2026 $ 0.00558
+0.33%
$ 33.51 million $ 44
Feb 9, 2026 $ 0.00557
+0.00%
$ 33.4 million $ 0
Feb 8, 2026 $ 0.00557
+8.18%
$ 33.39 million $ 8,049
Feb 7, 2026 $ 0.00514
-3.89%
$ 30.87 million $ 743
Feb 6, 2026 $ 0.00535
+3.99%
$ 32.12 million $ 5,335
Feb 5, 2026 $ 0.00515
-4.57%
$ 30.88 million $ 5,615
Feb 4, 2026 $ 0.00539
-3.95%
$ 32.36 million $ 4,188
Feb 3, 2026 $ 0.00563
+3.73%
$ 33.77 million $ 22,718
Feb 2, 2026 $ 0.00543
+7.09%
$ 32.56 million $ 2,965
Feb 1, 2026 $ 0.00507
-13.46%
$ 30.4 million $ 10,555
Jan 31, 2026 $ 0.00598
+4.93%
$ 35.9 million $ 1,513
Jan 30, 2026 $ 0.0057
+6.83%
$ 34.21 million $ 3,867
Jan 29, 2026 $ 0.00534
-4.23%
$ 32.02 million $ 3,915
Jan 28, 2026 $ 0.00531
-1.11%
$ 31.84 million $ 11,020
Jan 27, 2026 $ 0.00537
+10.13%
$ 32.2 million $ 18,443
Jan 26, 2026 $ 0.00488
+0.10%
$ 29.26 million $ 2
Jan 25, 2026 $ 0.00438
+7.28%
$ 26.3 million $ 9
Jan 24, 2026 $ 0.00409
+6.96%
$ 24.52 million $ 4,872
Jan 23, 2026 $ 0.00484
-3.42%
$ 29.05 million $ 3
Jan 9, 2026 $ 0.00304
+0.00%
$ -- $ 1
Jan 8, 2026 $ 0.00304
+0.02%
$ 18.26 million $ 1
Oct 8, 2025 $ 0.00542
+0.00%
$ 32.55 million $ 3,602
Oct 7, 2025 $ 0.00547
-1.42%
$ 32.84 million $ 3,216
Oct 5, 2025 $ 0.00569
+1.02%
$ 34.14 million $ 46,515
Oct 4, 2025 $ 0.00565
+3.75%
$ 33.9 million $ 44,753
Oct 3, 2025 $ 0.00542
+12.79%
$ 32.5 million $ 41,931
Oct 2, 2025 $ 0.00536
+4.85%
$ 32.15 million $ 31,237
Oct 1, 2025 $ 0.00517
+20.53%
$ 30.99 million $ 28,841
Sep 30, 2025 $ 0.00426
-3.42%
$ 25.54 million $ 24,545
Sep 29, 2025 $ 0.00413
+0.00%
$ -- $ 22,781
Sep 28, 2025 $ 0.00414
+8.93%
$ 24.85 million $ 22,709
Sep 27, 2025 $ 0.00411
+7.92%
$ 24.66 million $ 13,686
Sep 26, 2025 $ 0.00337
+3.94%
$ 20.2 million $ 3,084
Sep 25, 2025 $ 0.00324
+2.97%
$ 19.59 million $ 483
Sep 23, 2025 $ 0.00332
-0.12%
$ -- $ 41,647
Sep 21, 2025 $ 0.00313
+0.00%
$ -- $ 41,938
Sep 19, 2025 $ 0.00359
+0.00%
$ -- $ 44,102
Sep 18, 2025 $ 0.00338
-6.58%
$ 20.26 million $ 42,354
Sep 17, 2025 $ 0.00398
-4.07%
$ 23.87 million $ 42,524
Sep 16, 2025 $ 0.00433
+8.75%
$ 25.96 million $ 46,760
Sep 15, 2025 $ 0.0037
+4.25%
$ 22.22 million $ 44,410
Sep 14, 2025 $ 0.0036
+0.00%
$ -- $ 52,897
Sep 13, 2025 $ 0.0038
+20.79%
$ 22.79 million $ 48,248
Sep 9, 2025 $ 0.00381
+0.00%
$ 22.88 million $ 41,680
Sep 7, 2025 $ 0.00411
-0.89%
$ 24.68 million $ 40,737