Liquid Mercury Historical Data

MERC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.0036
+7.05%
$ 21.6 million $ 39,347
Sep 5, 2025 $ 0.00257
-14.33%
$ -- $ 58,122
Aug 30, 2025 $ 0.00482
+0.00%
$ -- $ 35,874
Aug 25, 2025 $ 0.00463
+0.00%
$ -- $ 37,183
Aug 20, 2025 $ 0.00446
+0.77%
$ 26.58 million $ 40,958
Aug 19, 2025 $ 0.00535
-14.12%
$ -- $ 51,082
Aug 18, 2025 $ 0.00624
+1.96%
$ 37.43 million $ 51,004
Aug 17, 2025 $ 0.0055
+11.12%
$ 33.03 million $ 42,512
Aug 16, 2025 $ 0.00494
+0.00%
$ -- $ 40,683
Aug 14, 2025 $ 0.00473
-22.81%
$ 28.37 million $ 47,914
Aug 13, 2025 $ 0.00594
+0.00%
$ 35.66 million $ 36,599
Aug 12, 2025 $ 0.00597
+0.00%
$ 35.83 million $ 44,270
Aug 11, 2025 $ 0.00558
-16.10%
$ 33.46 million $ 37,830
Aug 10, 2025 $ 0.00665
-0.28%
$ 39.89 million $ 35,507
Aug 9, 2025 $ 0.00669
+1.81%
$ 40.16 million $ 57,732
Aug 1, 2025 $ 0.00273
+0.00%
$ -- $ 1,000
Jul 31, 2025 $ 0.00273
+3.69%
$ 16.4 million $ 1,000
Jul 30, 2025 $ 0.00264
+4.24%
$ 15.82 million $ 1,761
Jul 29, 2025 $ 0.00253
+22.95%
$ 15.18 million $ 15,243
Jul 28, 2025 $ 0.00206
+59.05%
$ 12.35 million $ 1,157
Jul 27, 2025 $ 0.00129
-14.85%
$ 7.76 million $ 146
Jul 26, 2025 $ 0.00152
-0.62%
$ 9.12 million $ 1,250
Jul 19, 2025 $ 0.00182
+0.00%
$ -- $ 31
Jul 18, 2025 $ 0.00182
-13.27%
$ 10.9 million $ 1,033
Jul 17, 2025 $ 0.0011
-13.59%
$ 6.61 million $ 6,725
Jul 16, 2025 $ 0.00206
+2.02%
$ 12.38 million $ 4,176
Jul 15, 2025 $ 0.00177
-16.59%
$ 10.63 million $ 2,950
Jul 14, 2025 $ 0.00212
-2.74%
$ 12.74 million $ 5,641
Jul 13, 2025 $ 0.00232
+0.00%
$ -- $ 7
Jul 12, 2025 $ 0.00232
-0.01%
$ 13.91 million $ 7
Jul 6, 2025 $ 0.00412
+0.00%
$ 24.7 million $ 308
Jul 5, 2025 $ 0.00412
-1.35%
$ 24.7 million $ 317
Jul 4, 2025 $ 0.00417
-1.01%
$ 25.04 million $ 238
Jul 3, 2025 $ 0.00422
-0.03%
$ 25.29 million $ 6
Jul 2, 2025 $ 0.00422
-1.77%
$ 25.3 million $ 625
Jun 25, 2025 $ 0.004
+0.00%
$ -- $ 41
Jun 24, 2025 $ 0.004
+0.18%
$ 24 million $ 41
Jun 23, 2025 $ 0.00399
-34.75%
$ 23.96 million $ 9,898
Jun 22, 2025 $ 0.00612
+18.29%
$ 36.72 million $ 3,445
Jun 21, 2025 $ 0.00478
+1.32%
$ 28.66 million $ 1,577
Jun 20, 2025 $ 0.00471
+0.19%
$ 28.28 million $ 52
Jun 19, 2025 $ 0.0047
+1.46%
$ 28.23 million $ 1,276
Jun 18, 2025 $ 0.00464
-1.41%
$ 27.82 million $ 353
Jun 17, 2025 $ 0.0047
+1.83%
$ 28.22 million $ 14,700
Jun 16, 2025 $ 0.00462
+40.68%
$ 27.71 million $ 10,261
Jun 15, 2025 $ 0.00328
+6.23%
$ 19.7 million $ 1,633
Jun 14, 2025 $ 0.00309
+0.04%
$ 18.54 million $ 19
Jun 13, 2025 $ 0.00309
-0.02%
$ 18.54 million $ 59
Jun 12, 2025 $ 0.00309
+0.16%
$ 18.54 million $ 114
Jun 11, 2025 $ 0.00308
+0.44%
$ 18.51 million $ 341