Liquid Mercury Historical Data

MERC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.00335
-1.02%
$ 20.08 million $ 1,394
Apr 6, 4 PM $ 0.00336
+1.75%
$ 20.17 million $ 710
Apr 5, 12 AM $ 0.00315
+0.00%
$ 18.93 million $ 0
Apr 4, 11 PM $ 0.00315
+0.00%
$ 18.93 million $ 0
Apr 4, 10 PM $ 0.00315
+0.00%
$ 18.93 million $ 417
Apr 4, 9 PM $ 0.00315
+0.00%
$ 18.93 million $ 1,076
Apr 4, 8 PM $ 0.00315
+0.00%
$ 18.93 million $ 1,076
Apr 4, 7 PM $ 0.00315
+0.00%
$ 18.93 million $ 1,132
Apr 4, 6 PM $ 0.00315
+0.00%
$ 18.93 million $ 1,132
Apr 4, 5 PM $ 0.00315
+0.00%
$ 18.93 million $ 1,132
Apr 4, 4 PM $ 0.00315
+0.00%
$ 18.93 million $ 1,132
Apr 4, 3 PM $ 0.00315
+0.00%
$ 18.93 million $ 1,132
Apr 4, 2 PM $ 0.00315
+0.00%
$ 18.93 million $ 1,132
Apr 4, 1 PM $ 0.00315
+0.00%
$ 18.93 million $ 1,132
Apr 4, 12 PM $ 0.00315
+0.00%
$ 18.93 million $ 1,132
Apr 4, 11 AM $ 0.00315
+0.00%
$ 18.93 million $ 1,132
Apr 4, 10 AM $ 0.00315
+0.00%
$ 18.93 million $ 1,132
Apr 4, 9 AM $ 0.00315
+0.00%
$ 18.93 million $ 1,132
Apr 4, 8 AM $ 0.00315
+0.00%
$ 18.93 million $ 1,132
Apr 4, 7 AM $ 0.00315
+0.00%
$ 18.93 million $ 1,132
Apr 4, 6 AM $ 0.00315
+0.00%
$ 18.93 million $ 1,132
Apr 4, 5 AM $ 0.00315
+0.00%
$ 18.93 million $ 1,132
Apr 4, 4 AM $ 0.00315
+0.00%
$ 18.93 million $ 2,276
Apr 4, 3 AM $ 0.00315
+0.00%
$ 18.93 million $ 4,611
Apr 4, 2 AM $ 0.00315
+0.00%
$ 18.93 million $ 4,611
Apr 4, 1 AM $ 0.00315
+0.00%
$ 18.93 million $ 4,611
Apr 4, 12 AM $ 0.00315
+0.00%
$ 18.93 million $ 4,611
Apr 3, 11 PM $ 0.00318
-0.09%
$ 19.09 million $ 4,621
Apr 3, 10 PM $ 0.00319
-0.65%
$ 19.13 million $ 4,173
Apr 3, 9 PM $ 0.00306
+0.00%
$ 18.38 million $ 60
Apr 3, 8 PM $ 0.00306
+0.00%
$ 18.38 million $ 60
Apr 3, 7 PM $ 0.00306
+0.00%
$ 18.38 million $ 60
Apr 3, 6 PM $ 0.00308
-0.40%
$ 18.45 million $ 10
Apr 3, 5 PM $ 0.00309
+0.00%
$ 18.53 million $ 5
Apr 3, 4 PM $ 0.00309
+0.00%
$ 18.53 million $ 5
Apr 3, 3 PM $ 0.00309
+0.00%
$ 18.53 million $ 5
Apr 3, 2 PM $ 0.00309
+0.00%
$ 18.53 million $ 5
Apr 3, 1 PM $ 0.00309
+0.00%
$ 18.53 million $ 5
Apr 3, 12 PM $ 0.00309
+0.00%
$ 18.53 million $ 5
Apr 3, 11 AM $ 0.00309
+0.00%
$ 18.53 million $ 5
Apr 3, 10 AM $ 0.00309
+0.00%
$ 18.53 million $ 5
Apr 3, 9 AM $ 0.00309
+0.00%
$ 18.53 million $ 5
Apr 3, 8 AM $ 0.00309
+0.00%
$ 18.53 million $ 5
Apr 3, 7 AM $ 0.00309
+0.00%
$ 18.53 million $ 5
Apr 3, 6 AM $ 0.00309
+0.00%
$ 18.53 million $ 5
Apr 3, 5 AM $ 0.00309
+0.00%
$ 18.53 million $ 5
Apr 3, 4 AM $ 0.00309
+0.00%
$ 18.53 million $ 5
Apr 3, 3 AM $ 0.00309
+0.00%
$ 18.53 million $ 5
Apr 3, 2 AM $ 0.00309
+0.00%
$ 18.53 million $ 5
Apr 3, 1 AM $ 0.00309
+0.00%
$ 18.53 million $ 5