Liquid Mercury Historical Data

MERC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.00186
+0.90%
$ 11.19 million $ 3,144
Jun 11, 7 AM $ 0.00178
+0.00%
$ 10.67 million $ 1,454
Jun 10, 11 PM $ 0.00192
+0.00%
$ 11.52 million $ 191
Jun 8, 12 PM $ 0.00193
+0.00%
$ 11.57 million $ 200
Jun 2, 10 PM $ 0.00196
+0.00%
$ 11.75 million $ 78
May 31, 4 PM $ 0.00198
+0.00%
$ 11.85 million $ 9
May 31, 3 PM $ 0.00198
+0.00%
$ 11.85 million $ 9
May 31, 2 PM $ 0.00198
+0.00%
$ 11.85 million $ 9
May 31, 1 PM $ 0.00198
+0.00%
$ 11.85 million $ 9
May 31, 12 PM $ 0.00198
+0.00%
$ 11.85 million $ 9
May 31, 11 AM $ 0.00198
+0.00%
$ 11.85 million $ 9
May 31, 10 AM $ 0.00198
+0.00%
$ 11.85 million $ 9
May 31, 9 AM $ 0.00198
+0.00%
$ 11.85 million $ 9
May 31, 8 AM $ 0.00198
+0.00%
$ 11.85 million $ 9
May 27, 8 PM $ 0.00197
+0.00%
$ 11.84 million $ 470
May 25, 5 AM $ 0.00185
+0.00%
$ 11.12 million $ 61
May 24, 9 PM $ 0.00185
+0.00%
$ 11.08 million $ 55
May 24, 1 AM $ 0.00183
+0.00%
$ 11 million $ 162
May 24, 12 AM $ 0.00183
+0.00%
$ 11 million $ 162
May 23, 11 PM $ 0.00183
+0.00%
$ 11 million $ 162
May 23, 10 PM $ 0.00183
+0.02%
$ 11 million $ 182
May 23, 9 PM $ 0.00183
+0.00%
$ 11 million $ 182
May 23, 8 PM $ 0.00183
-0.02%
$ 11 million $ 182
May 23, 7 PM $ 0.00183
+0.00%
$ 11 million $ 83
May 23, 6 PM $ 0.00183
+0.00%
$ 11 million $ 83
May 23, 5 PM $ 0.00183
+0.00%
$ 11 million $ 83
May 23, 4 PM $ 0.00183
+0.00%
$ 11 million $ 83
May 23, 3 PM $ 0.00183
+0.00%
$ 11 million $ 83
May 23, 2 PM $ 0.00183
+0.00%
$ 11 million $ 83
May 23, 1 PM $ 0.00183
+0.00%
$ 11 million $ 83
May 23, 12 PM $ 0.00183
+0.00%
$ 11 million $ 83
May 23, 11 AM $ 0.00183
+0.00%
$ 11 million $ 83
May 23, 10 AM $ 0.00183
+0.00%
$ 11 million $ 83
May 23, 9 AM $ 0.00183
+0.00%
$ 11 million $ 83
May 23, 8 AM $ 0.00183
+0.00%
$ 11 million $ 83
May 23, 7 AM $ 0.00183
+0.00%
$ 11 million $ 129
May 23, 6 AM $ 0.00183
+0.00%
$ 11 million $ 129
May 23, 5 AM $ 0.00183
+0.00%
$ 11 million $ 129
May 23, 4 AM $ 0.00183
+0.00%
$ 11 million $ 129
May 23, 3 AM $ 0.00183
+0.00%
$ 11 million $ 129
May 23, 2 AM $ 0.00183
-0.27%
$ 11 million $ 129
May 23, 1 AM $ 0.00184
-0.49%
$ 11.05 million $ 21
May 23, 12 AM $ 0.00185
+0.00%
$ 11.1 million $ 21
May 22, 11 PM $ 0.00185
+0.00%
$ 11.1 million $ 21
May 22, 9 PM $ 0.00184
+0.00%
$ 11.07 million $ 92
May 22, 8 PM $ 0.00184
-0.01%
$ 11.07 million $ 92
May 22, 7 PM $ 0.00184
+0.00%
$ 11.07 million $ 39
May 22, 6 PM $ 0.00184
+0.00%
$ 11.07 million $ 39
May 22, 5 PM $ 0.00184
+0.00%
$ 11.07 million $ 39
May 22, 4 PM $ 0.00184
+0.00%
$ 11.07 million $ 39