Liquid Mercury Historical Data

MERC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 8 PM $0.00472
+0.05%
$28.32 million $1,071
Aug 23, 7 PM $0.00472
-0.05%
$28.3 million $1,070
Aug 23, 6 PM $0.00472
+0.00%
$28.32 million $830
Aug 23, 5 PM $0.00472
+0.00%
$28.32 million $1,663
Aug 23, 4 PM $0.00472
+0.00%
$28.32 million $1,783
Aug 23, 3 PM $0.00472
+0.00%
$28.32 million $1,783
Aug 23, 2 PM $0.00472
+0.00%
$28.32 million $1,783
Aug 23, 1 PM $0.00472
+0.00%
$28.32 million $1,783
Aug 23, 12 PM $0.00472
-0.01%
$28.32 million $1,783
Aug 23, 11 AM $0.00472
+4.11%
$28.33 million $1,618
Aug 23, 10 AM $0.00454
+0.00%
$27.22 million $392
Aug 23, 9 AM $0.00454
+0.00%
$27.22 million $392
Aug 23, 8 AM $0.00454
+0.00%
$27.22 million $392
Aug 23, 7 AM $0.00454
-0.01%
$27.22 million $406
Aug 23, 6 AM $0.00454
+0.00%
$27.22 million $406
Aug 23, 5 AM $0.00454
+0.00%
$27.22 million $405
Aug 23, 4 AM $0.00454
+0.00%
$27.22 million $285
Aug 23, 3 AM $0.00454
+0.00%
$27.22 million $295
Aug 23, 2 AM $0.00454
+0.00%
$27.22 million $295
Aug 23, 1 AM $0.00454
+0.00%
$27.22 million $1,064
Aug 23, 12 AM $0.00454
+0.00%
$27.22 million $1,117
Aug 22, 11 PM $0.00454
+0.00%
$27.22 million $1,117
Aug 22, 10 PM $0.00454
+0.00%
$27.22 million $1,315
Aug 22, 9 PM $0.00454
-0.01%
$27.22 million $1,315
Aug 22, 8 PM $0.00454
-0.27%
$27.22 million $1,371
Aug 22, 7 PM $0.00455
+0.00%
$27.29 million $1,915
Aug 22, 6 PM $0.00455
-0.47%
$27.29 million $1,854
Aug 22, 5 PM $0.00457
+0.01%
$27.42 million $1,511
Aug 22, 4 PM $0.00457
+0.00%
$27.42 million $1,115
Aug 22, 3 PM $0.00457
+0.00%
$27.42 million $1,640
Aug 22, 2 PM $0.00457
+0.00%
$27.42 million $1,640
Aug 22, 1 PM $0.00457
+0.00%
$27.42 million $1,715
Aug 22, 12 PM $0.00457
+0.00%
$27.42 million $3,611
Aug 22, 11 AM $0.00457
+0.00%
$27.42 million $3,611
Aug 22, 10 AM $0.00457
+0.00%
$27.42 million $3,611
Aug 22, 9 AM $0.00457
+0.00%
$27.42 million $3,611
Aug 22, 8 AM $0.00457
+0.00%
$27.42 million $3,611
Aug 22, 7 AM $0.00457
-0.10%
$27.42 million $3,614
Aug 22, 6 AM $0.00457
+0.00%
$27.44 million $4,673
Aug 22, 5 AM $0.00457
+0.00%
$27.44 million $4,673
Aug 22, 4 AM $0.00457
+0.00%
$27.44 million $4,673
Aug 22, 3 AM $0.00457
+0.08%
$27.44 million $4,663
Aug 22, 2 AM $0.00457
+0.00%
$27.42 million $5,133
Aug 22, 1 AM $0.00457
-0.91%
$27.43 million $6,364
Aug 22, 12 AM $0.00461
-0.20%
$27.68 million $16,886
Aug 21, 11 PM $0.00462
+0.00%
$27.73 million $16,841
Aug 21, 10 PM $0.00462
-1.13%
$27.73 million $16,668
Aug 21, 9 PM $0.00468
-0.27%
$28.1 million $16,628
Aug 21, 8 PM $0.0047
+0.47%
$28.18 million $16,590
Aug 21, 7 PM $0.00467
-2.56%
$28.04 million $15,847