Liquid Mercury Historical Data

MERC Page 3
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 0.00614
+0.05%
$ 36.87 million $ 170,602
3:00 PM $ 0.00614
+0.07%
$ 37.13 million $ 174,967
2:54 PM $ 0.00619
+0.00%
$ 37.13 million $ 177,544
2:53 PM $ 0.00632
+0.00%
$ 37.13 million $ 173,406
2:52 PM $ 0.00616
+0.00%
$ 37.13 million $ 173,406
2:47 PM $ 0.00617
-0.68%
$ 37.03 million $ 181,299
2:45 PM $ 0.00621
+0.00%
$ 37.03 million $ 187,326
2:40 PM $ 0.00623
-1.51%
$ 37.95 million $ 189,990
2:38 PM $ 0.00632
+0.00%
$ 37.95 million $ 192,775
2:35 PM $ 0.00632
+0.03%
$ 37.95 million $ 196,778
2:34 PM $ 0.00647
+0.00%
$ 38.82 million $ 196,778
2:30 PM $ 0.00647
+0.00%
$ 38.82 million $ 202,129
2:22 PM $ 0.00646
+0.00%
$ 38.74 million $ 203,780
2:07 PM $ 0.00645
+0.00%
$ 38.72 million $ 210,568
2:03 PM $ 0.00646
+0.00%
$ 38.73 million $ 207,207
1:52 PM $ 0.00627
+0.00%
$ 37.64 million $ 205,981
1:51 PM $ 0.00624
+0.00%
$ 37.64 million $ 209,622
1:49 PM $ 0.00632
-1.75%
$ 37.94 million $ 210,881
1:44 PM $ 0.00643
+0.00%
$ 38.6 million $ 211,224
1:39 PM $ 0.00645
+0.00%
$ 38.68 million $ 212,053
1:38 PM $ 0.00645
+0.00%
$ 38.68 million $ 212,053
1:20 PM $ 0.00645
+0.00%
$ 38.66 million $ 214,021
1:18 PM $ 0.00644
+0.00%
$ 38.66 million $ 214,753
1:09 PM $ 0.00652
+0.00%
$ 39.09 million $ 214,304
12:56 PM $ 0.0065
+0.00%
$ 39.03 million $ 214,101
12:45 PM $ 0.0065
+0.09%
$ 38.97 million $ 213,743
12:42 PM $ 0.00649
+0.00%
$ 38.97 million $ 213,646
12:32 PM $ 0.00649
+0.00%
$ 38.93 million $ 215,650
12:29 PM $ 0.00649
+0.00%
$ 38.93 million $ 216,075
12:00 PM $ 0.00652
-1.48%
$ 39.69 million $ 217,051
11:52 AM $ 0.00661
+0.00%
$ 39.69 million $ 220,194
11:48 AM $ 0.00664
-0.51%
$ 39.86 million $ 221,889
11:47 AM $ 0.0068
+0.00%
$ 39.86 million $ 221,889
11:42 AM $ 0.0068
+0.00%
$ 40.78 million $ 216,353
11:41 AM $ 0.00663
+0.00%
$ 40.78 million $ 216,346
11:35 AM $ 0.00666
-0.81%
$ 39.3 million $ 212,378
11:33 AM $ 0.00655
+0.00%
$ 39.3 million $ 211,639
11:31 AM $ 0.00656
+0.00%
$ 39.3 million $ 210,430
11:22 AM $ 0.00652
+0.00%
$ 39.11 million $ 210,689
11:19 AM $ 0.00651
+0.00%
$ 39.08 million $ 210,545
11:17 AM $ 0.00651
+0.05%
$ 39.08 million $ 208,606
11:14 AM $ 0.00646
+0.00%
$ 38.76 million $ 208,400
11:13 AM $ 0.00645
+0.00%
$ 38.76 million $ 208,165
10:46 AM $ 0.00645
+0.00%
$ 38.68 million $ 208,501
10:38 AM $ 0.00646
+0.00%
$ 38.76 million $ 210,506
10:37 AM $ 0.00646
+0.04%
$ 38.76 million $ 210,506
10:31 AM $ 0.00653
+0.00%
$ 39.17 million $ 210,083
10:08 AM $ 0.00653
+0.00%
$ 39.17 million $ 209,738
10:02 AM $ 0.00653
+0.00%
$ 39.16 million $ 209,435
9:48 AM $ 0.00651
+0.00%
$ 39.06 million $ 209,376