Liquid Mercury Historical Data

MERC Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.00184
+0.00%
$ 11.07 million $ 39
May 22, 5 PM $ 0.00184
+0.00%
$ 11.07 million $ 39
May 22, 4 PM $ 0.00184
+0.00%
$ 11.07 million $ 39
May 22, 3 PM $ 0.00184
+0.00%
$ 11.07 million $ 39
May 22, 2 PM $ 0.00184
+0.00%
$ 11.07 million $ 39
May 22, 1 PM $ 0.00184
+0.00%
$ 11.07 million $ 39
May 22, 12 PM $ 0.00184
+0.00%
$ 11.07 million $ 39
May 22, 11 AM $ 0.00184
+0.00%
$ 11.07 million $ 39
May 22, 10 AM $ 0.00184
+0.00%
$ 11.07 million $ 103
May 22, 9 AM $ 0.00184
+0.00%
$ 11.07 million $ 103
May 19, 11 PM $ 0.00185
+0.00%
$ 11.11 million $ 2,603
May 19, 5 PM $ 0.00181
-0.93%
$ 10.86 million $ 2,177
May 19, 5 AM $ 0.00174
-0.85%
$ 10.41 million $ 794
May 15, 11 AM $ 0.00183
+0.00%
$ 10.98 million $ 244
May 15, 2 AM $ 0.00176
+0.00%
$ 10.56 million $ 461
May 15, 1 AM $ 0.00176
+0.00%
$ 10.56 million $ 461
May 15, 12 AM $ 0.00176
+0.00%
$ 10.56 million $ 461
May 14, 11 PM $ 0.00176
+0.00%
$ 10.56 million $ 461
May 14, 10 PM $ 0.00176
+0.00%
$ 10.56 million $ 461
May 14, 9 PM $ 0.00176
+0.00%
$ 10.56 million $ 461
May 14, 8 PM $ 0.00176
+0.00%
$ 10.56 million $ 461
May 14, 7 PM $ 0.00176
+0.00%
$ 10.56 million $ 467
May 14, 6 PM $ 0.00176
+0.00%
$ 10.56 million $ 467
May 14, 5 PM $ 0.00176
+0.00%
$ 10.56 million $ 467
May 14, 4 PM $ 0.00176
+0.00%
$ 10.56 million $ 467
May 14, 3 PM $ 0.00176
+0.00%
$ 10.56 million $ 467
May 14, 2 PM $ 0.00176
+0.00%
$ 10.56 million $ 467
May 14, 1 PM $ 0.00176
+0.00%
$ 10.56 million $ 467
May 14, 12 PM $ 0.00176
+0.00%
$ 10.56 million $ 467
May 14, 11 AM $ 0.00176
+0.00%
$ 10.56 million $ 467
May 14, 10 AM $ 0.00176
+0.00%
$ 10.56 million $ 467
May 14, 9 AM $ 0.00176
+0.00%
$ 10.56 million $ 467
May 14, 8 AM $ 0.00176
+0.00%
$ 10.56 million $ 467
May 14, 7 AM $ 0.00176
+0.00%
$ 10.56 million $ 467
May 14, 1 AM $ 0.00187
+0.00%
$ 11.23 million $ 111
May 14, 12 AM $ 0.00187
-0.57%
$ 11.23 million $ 12
May 13, 11 PM $ 0.00188
+0.00%
$ 11.29 million $ 6
May 13, 10 PM $ 0.00188
+0.00%
$ 11.29 million $ 6
May 13, 9 PM $ 0.00188
+0.00%
$ 11.29 million $ 6
May 13, 8 PM $ 0.00188
+0.00%
$ 11.29 million $ 6
May 13, 5 PM $ 0.00188
+0.00%
$ 11.28 million $ 134
May 13, 4 PM $ 0.00188
+0.00%
$ 11.28 million $ 134
May 13, 3 PM $ 0.00188
+0.00%
$ 11.28 million $ 134
May 13, 2 PM $ 0.00188
+0.00%
$ 11.28 million $ 134
May 13, 1 PM $ 0.00188
+0.00%
$ 11.28 million $ 134
May 12, 4 PM $ 0.00185
+0.00%
$ 11.11 million $ 15,368
May 12, 10 AM $ 0.00185
-0.10%
$ 11.08 million $ 29,499
May 12, 2 AM $ 0.0019
+0.00%
$ 11.4 million $ 35,187
May 11, 4 PM $ 0.00176
+0.00%
$ 10.54 million $ 55
May 9, 4 PM $ 0.00173
-0.86%
$ 10.38 million $ 1,986