Liquid Mercury Historical Data

MERC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 8 PM $0.0047
+0.47%
$28.18 million $16,590
Aug 21, 7 PM $0.00467
-2.56%
$28.04 million $15,847
Aug 21, 6 PM $0.0048
+0.00%
$28.78 million $17,537
Aug 21, 5 PM $0.0048
-0.03%
$28.78 million $17,540
Aug 21, 4 PM $0.0048
+3.13%
$28.79 million $17,132
Aug 21, 3 PM $0.00465
-0.41%
$27.91 million $16,368
Aug 21, 2 PM $0.00467
+1.75%
$28.02 million $15,634
Aug 21, 1 PM $0.00459
+0.44%
$27.54 million $15,069
Aug 21, 12 PM $0.00457
-0.73%
$27.42 million $15,053
Aug 21, 11 AM $0.0046
+0.00%
$27.62 million $6,527
Aug 21, 10 AM $0.0046
+0.00%
$27.62 million $7,041
Aug 21, 9 AM $0.0046
+0.00%
$27.62 million $10,510
Aug 21, 8 AM $0.0046
+0.00%
$27.63 million $10,510
Aug 21, 7 AM $0.0046
+0.00%
$27.62 million $17,515
Aug 21, 6 AM $0.0046
+0.13%
$27.62 million $17,498
Aug 21, 5 AM $0.0046
+0.00%
$27.59 million $7,015
Aug 21, 4 AM $0.0046
+0.00%
$27.59 million $7,015
Aug 21, 3 AM $0.0046
+0.00%
$27.59 million $7,015
Aug 21, 2 AM $0.0046
+0.00%
$27.59 million $18,343
Aug 21, 1 AM $0.00468
+2.10%
$28.11 million $18,514
Aug 21, 12 AM $0.00468
-5.71%
$28.07 million $12,709
Aug 20, 11 PM $0.00496
+0.00%
$29.77 million $7,571
Aug 20, 10 PM $0.00496
+0.00%
$29.77 million $7,571
Aug 20, 9 PM $0.00496
+0.00%
$29.77 million $7,713
Aug 20, 8 PM $0.00496
+0.01%
$29.77 million $7,713
Aug 20, 7 PM $0.00496
+0.00%
$29.77 million $7,896
Aug 20, 6 PM $0.00498
+3.43%
$29.86 million $7,824
Aug 20, 5 PM $0.00479
+0.00%
$28.72 million $5,826
Aug 20, 4 PM $0.00479
+0.00%
$28.72 million $5,826
Aug 20, 3 PM $0.00479
+0.00%
$28.72 million $5,826
Aug 20, 2 PM $0.00479
-0.12%
$28.72 million $5,813
Aug 20, 1 PM $0.00479
-0.29%
$28.76 million $5,686
Aug 20, 12 PM $0.00482
+1.18%
$28.91 million $5,604
Aug 20, 11 AM $0.00476
+3.60%
$28.57 million $4,806
Aug 20, 10 AM $0.00468
-2.28%
$28.06 million $2,751
Aug 20, 9 AM $0.00479
+0.00%
$28.72 million $1,136
Aug 20, 8 AM $0.00479
+0.00%
$28.72 million $1,136
Aug 20, 7 AM $0.00479
+0.00%
$28.72 million $1,136
Aug 20, 6 AM $0.00479
+0.00%
$28.72 million $1,136
Aug 20, 5 AM $0.00479
+0.00%
$28.72 million $1,136
Aug 20, 4 AM $0.00479
+0.07%
$28.72 million $2,271
Aug 20, 3 AM $0.00478
+0.07%
$28.7 million $2,270
Aug 20, 2 AM $0.00477
+3.53%
$28.63 million $2,478
Aug 20, 1 AM $0.00464
-2.27%
$27.81 million $1,137
Aug 20, 12 AM $0.00475
+0.00%
$28.5 million $1,382
Aug 19, 11 PM $0.00475
-0.04%
$28.5 million $1,807
Aug 19, 10 PM $0.00475
+0.08%
$28.51 million $1,807
Aug 19, 9 PM $0.00475
-0.01%
$28.49 million $1,953
Aug 19, 8 PM $0.00475
+1.17%
$28.49 million $3,393
Aug 19, 7 PM $0.00469
+0.69%
$28.16 million $5,336