Liquid Mercury Historical Data

MERC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.00309
+0.00%
$ 18.53 million $ 5
Apr 3, 1 AM $ 0.00309
+0.00%
$ 18.53 million $ 5
Apr 3, 12 AM $ 0.00309
+0.00%
$ 18.53 million $ 5
Apr 2, 11 PM $ 0.00309
+0.00%
$ 18.53 million $ 5
Apr 2, 10 PM $ 0.00309
+0.00%
$ 18.53 million $ 8
Apr 2, 9 PM $ 0.00309
+0.00%
$ 18.53 million $ 8
Apr 2, 8 PM $ 0.00309
+0.00%
$ 18.53 million $ 8
Apr 2, 7 PM $ 0.00309
+0.00%
$ 18.53 million $ 8
Apr 2, 4 PM $ 0.00309
+0.00%
$ 18.51 million $ 781
Apr 2, 3 PM $ 0.00309
+0.00%
$ 18.51 million $ 781
Apr 2, 2 PM $ 0.00309
+0.00%
$ 18.51 million $ 1,062
Apr 2, 1 PM $ 0.00309
+0.00%
$ 18.51 million $ 1,062
Apr 2, 12 PM $ 0.00309
+0.00%
$ 18.51 million $ 1,062
Apr 2, 11 AM $ 0.00309
+0.00%
$ 18.51 million $ 1,171
Apr 2, 10 AM $ 0.00309
+0.00%
$ 18.51 million $ 1,171
Apr 2, 9 AM $ 0.00309
-0.93%
$ 18.51 million $ 1,171
Apr 2, 8 AM $ 0.00311
+0.02%
$ 18.68 million $ 3
Apr 2, 7 AM $ 0.00311
+0.07%
$ 18.68 million $ 3
Apr 2, 6 AM $ 0.00311
+0.05%
$ 18.68 million $ 3
Apr 1, 2 PM $ 0.00281
+1.08%
$ 16.87 million $ 1,627
Apr 1, 11 AM $ 0.00275
+0.00%
$ 16.51 million $ 834
Apr 1, 3 AM $ 0.00271
-3.81%
$ 16.26 million $ 1,263
Mar 28, 12 AM $ 0.00304
-0.17%
$ 18.23 million $ 99
Mar 27, 6 PM $ 0.00305
+0.00%
$ 18.28 million $ 42
Mar 26, 2 AM $ 0.00303
+0.00%
$ 18.2 million $ 8
Mar 26, 1 AM $ 0.00303
+0.00%
$ 18.2 million $ 8
Mar 26, 12 AM $ 0.00303
+0.00%
$ 18.2 million $ 8
Mar 25, 11 PM $ 0.00303
+0.00%
$ 18.2 million $ 8
Mar 25, 10 PM $ 0.00303
+0.00%
$ 18.2 million $ 8
Mar 25, 9 PM $ 0.00303
+0.00%
$ 18.2 million $ 8
Mar 25, 8 PM $ 0.00303
+0.00%
$ 18.2 million $ 8
Mar 25, 7 PM $ 0.00303
+0.00%
$ 18.2 million $ 8
Mar 25, 6 PM $ 0.00303
+0.00%
$ 18.2 million $ 8
Mar 25, 5 PM $ 0.00303
+0.00%
$ 18.2 million $ 8
Mar 25, 4 PM $ 0.00303
+0.00%
$ 18.2 million $ 8
Mar 25, 3 PM $ 0.00303
+0.00%
$ 18.2 million $ 8
Mar 25, 2 PM $ 0.00303
+0.00%
$ 18.2 million $ 8
Mar 25, 1 PM $ 0.00303
+0.00%
$ 18.2 million $ 8
Mar 25, 12 PM $ 0.00303
+0.00%
$ 18.2 million $ 8
Mar 25, 11 AM $ 0.00303
+0.00%
$ 18.2 million $ 9
Mar 25, 10 AM $ 0.00303
+0.00%
$ 18.2 million $ 9
Mar 25, 9 AM $ 0.00303
+0.00%
$ 18.2 million $ 9
Mar 25, 8 AM $ 0.00303
+0.00%
$ 18.2 million $ 9
Mar 25, 7 AM $ 0.00303
+0.00%
$ 18.2 million $ 1,275
Mar 25, 6 AM $ 0.00303
+0.00%
$ 18.2 million $ 2,249
Mar 25, 5 AM $ 0.00303
+0.00%
$ 18.2 million $ 2,249
Mar 25, 4 AM $ 0.00303
+0.00%
$ 18.2 million $ 2,249
Mar 25, 3 AM $ 0.00303
-0.02%
$ 18.2 million $ 2,873
Mar 25, 2 AM $ 0.00303
+0.02%
$ 18.2 million $ 3,254
Mar 25, 1 AM $ 0.00303
+0.10%
$ 18.19 million $ 1,978