Liquid Mercury Historical Data

MERC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.00303
+0.10%
$ 18.19 million $ 1,978
Mar 25, 12 AM $ 0.00303
+0.00%
$ 18.18 million $ 1,003
Mar 24, 11 PM $ 0.00303
+0.00%
$ 18.18 million $ 1,003
Mar 24, 10 PM $ 0.00303
+0.00%
$ 18.18 million $ 1,003
Mar 24, 9 PM $ 0.00303
+0.00%
$ 18.18 million $ 1,003
Mar 24, 8 PM $ 0.00303
+0.00%
$ 18.18 million $ 1,047
Mar 24, 7 PM $ 0.00303
+0.00%
$ 18.18 million $ 1,047
Mar 24, 6 PM $ 0.00303
+0.00%
$ 18.18 million $ 3,120
Mar 24, 5 PM $ 0.00303
+0.00%
$ 18.18 million $ 3,136
Mar 24, 4 PM $ 0.00303
+0.00%
$ 18.18 million $ 6,149
Mar 24, 3 PM $ 0.00303
-0.13%
$ 18.18 million $ 7,306
Mar 24, 2 PM $ 0.00303
+0.00%
$ 18.2 million $ 7,309
Mar 24, 1 PM $ 0.00303
+0.13%
$ 18.2 million $ 7,479
Mar 24, 12 PM $ 0.00303
+0.00%
$ 18.18 million $ 5,883
Mar 24, 11 AM $ 0.00303
+0.00%
$ 18.18 million $ 5,882
Mar 24, 10 AM $ 0.00303
+0.00%
$ 18.18 million $ 2,959
Mar 24, 9 AM $ 0.00303
+0.00%
$ 18.18 million $ 2,959
Mar 24, 8 AM $ 0.00303
+0.00%
$ 18.18 million $ 8,525
Mar 24, 7 AM $ 0.00303
+0.00%
$ 18.18 million $ 8,525
Mar 24, 6 AM $ 0.00303
+0.00%
$ 18.18 million $ 8,525
Mar 24, 5 AM $ 0.00303
+0.00%
$ 18.18 million $ 8,525
Mar 24, 4 AM $ 0.00304
+0.00%
$ 18.21 million $ 8,531
Mar 24, 3 AM $ 0.00307
+6.71%
$ 18.42 million $ 8,597
Mar 24, 2 AM $ 0.00288
+0.00%
$ 17.27 million $ 1,871
Mar 24, 1 AM $ 0.00288
+0.00%
$ 17.27 million $ 1,871
Mar 24, 12 AM $ 0.00288
+0.00%
$ 17.27 million $ 5,266
Mar 23, 11 PM $ 0.00288
-0.02%
$ 17.27 million $ 5,266
Mar 23, 10 PM $ 0.00288
+0.00%
$ 17.27 million $ 5,266
Mar 23, 9 PM $ 0.00288
+0.01%
$ 17.27 million $ 5,266
Mar 23, 8 PM $ 0.00288
+0.00%
$ 17.27 million $ 5,266
Mar 23, 7 PM $ 0.00288
-0.62%
$ 17.27 million $ 5,225
Mar 23, 6 PM $ 0.0029
-0.08%
$ 17.37 million $ 5,216
Mar 23, 5 PM $ 0.0029
+0.01%
$ 17.41 million $ 5,186
Mar 23, 4 PM $ 0.0029
-0.27%
$ 17.41 million $ 5,205
Mar 23, 3 PM $ 0.00291
+7.15%
$ 17.46 million $ 4,557
Mar 23, 2 PM $ 0.00272
+0.01%
$ 16.29 million $ 1,858
Mar 23, 1 PM $ 0.00272
-2.29%
$ 16.29 million $ 1,858
Mar 23, 12 PM $ 0.00279
-6.07%
$ 16.74 million $ 310
Mar 23, 11 AM $ 0.00297
+0.00%
$ 17.82 million $ 63
Mar 23, 10 AM $ 0.00297
+0.00%
$ 17.82 million $ 63
Mar 23, 9 AM $ 0.00297
+0.00%
$ 17.82 million $ 63
Mar 23, 8 AM $ 0.00297
+0.00%
$ 17.82 million $ 63
Mar 23, 7 AM $ 0.00297
+0.27%
$ 17.82 million $ 63
Mar 23, 6 AM $ 0.00296
-0.38%
$ 17.77 million $ 93
Mar 23, 5 AM $ 0.00297
+0.33%
$ 17.84 million $ 384
Mar 23, 4 AM $ 0.00296
+0.00%
$ 17.78 million $ 1,272
Mar 23, 3 AM $ 0.00296
+0.00%
$ 17.78 million $ 1,272
Mar 23, 2 AM $ 0.00296
-0.01%
$ 17.78 million $ 1,272
Mar 23, 1 AM $ 0.00296
+0.00%
$ 17.78 million $ 1,298
Mar 23, 12 AM $ 0.00296
+0.00%
$ 17.78 million $ 1,298