Liquid Mercury Historical Data

MERC Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.00173
-0.86%
$ 10.38 million $ 1,986
May 9, 7 AM $ 0.00188
+0.00%
$ 11.26 million $ 977
May 7, 11 PM $ 0.00179
-3.73%
$ 10.72 million $ 2,815
May 7, 4 AM $ 0.00185
-5.52%
$ 11.1 million $ 2,941
May 6, 5 PM $ 0.00218
+0.00%
$ 13.08 million $ 1,293
May 6, 6 AM $ 0.00236
+0.00%
$ 14.15 million $ 118
May 6, 5 AM $ 0.00236
+0.00%
$ 14.15 million $ 118
May 6, 4 AM $ 0.00236
+0.00%
$ 14.15 million $ 118
May 6, 3 AM $ 0.00236
+0.00%
$ 14.15 million $ 118
May 6, 2 AM $ 0.00236
+0.00%
$ 14.15 million $ 118
May 6, 1 AM $ 0.00236
+0.00%
$ 14.15 million $ 118
May 6, 12 AM $ 0.00236
+0.00%
$ 14.15 million $ 118
May 5, 11 PM $ 0.00236
+0.00%
$ 14.15 million $ 118
May 5, 10 PM $ 0.00236
+0.00%
$ 14.15 million $ 118
May 5, 9 PM $ 0.00236
+0.00%
$ 14.15 million $ 118
May 5, 8 PM $ 0.00236
+0.00%
$ 14.15 million $ 853
May 5, 7 PM $ 0.00236
+0.00%
$ 14.15 million $ 853
May 5, 6 PM $ 0.00236
+0.00%
$ 14.15 million $ 2,282
May 5, 5 PM $ 0.00236
+0.00%
$ 14.15 million $ 2,282
May 5, 4 PM $ 0.00236
+0.00%
$ 14.15 million $ 2,282
May 5, 3 PM $ 0.00236
+0.00%
$ 14.15 million $ 2,282
May 5, 2 PM $ 0.00236
+0.00%
$ 14.15 million $ 2,282
May 5, 1 PM $ 0.00236
+0.00%
$ 14.15 million $ 2,282
May 5, 12 PM $ 0.00236
+0.00%
$ 14.15 million $ 2,282
May 5, 11 AM $ 0.00236
+0.00%
$ 14.15 million $ 2,282
May 5, 10 AM $ 0.00236
+0.00%
$ 14.15 million $ 6,183
May 5, 9 AM $ 0.00236
+0.00%
$ 14.15 million $ 6,183
May 5, 8 AM $ 0.00236
+0.00%
$ 14.15 million $ 6,183
May 5, 7 AM $ 0.00236
+0.00%
$ 14.15 million $ 6,183
May 5, 6 AM $ 0.00236
-0.83%
$ 14.15 million $ 6,202
May 5, 5 AM $ 0.00239
-0.69%
$ 14.33 million $ 6,103
May 5, 4 AM $ 0.0024
+0.00%
$ 14.43 million $ 2,207
May 5, 3 AM $ 0.0024
+0.00%
$ 14.43 million $ 2,207
May 4, 8 PM $ 0.00266
-1.48%
$ 15.99 million $ 3,278
May 4, 7 PM $ 0.0027
+0.00%
$ 16.23 million $ 1,673
May 4, 1 PM $ 0.0025
+0.00%
$ 14.97 million $ 0
May 4, 12 PM $ 0.0025
+0.00%
$ 14.97 million $ 0
May 4, 11 AM $ 0.0025
+0.00%
$ 14.97 million $ 0
May 4, 10 AM $ 0.0025
+0.00%
$ 14.97 million $ 0
May 4, 9 AM $ 0.0025
+0.00%
$ 14.97 million $ 0
May 4, 8 AM $ 0.0025
+0.00%
$ 14.97 million $ 0
May 4, 7 AM $ 0.0025
+0.00%
$ 14.97 million $ 9
May 4, 6 AM $ 0.0025
+0.00%
$ 14.97 million $ 9
May 4, 5 AM $ 0.0025
+0.00%
$ 14.97 million $ 9
May 4, 4 AM $ 0.0025
+0.00%
$ 14.97 million $ 9
May 4, 3 AM $ 0.00249
+0.00%
$ 14.93 million $ 9
May 4, 2 AM $ 0.00249
-0.04%
$ 14.97 million $ 9
May 4, 1 AM $ 0.0025
+0.00%
$ 14.97 million $ 54
May 4, 12 AM $ 0.0025
+0.00%
$ 14.97 million $ 395
May 3, 11 PM $ 0.0025
+0.00%
$ 14.97 million $ 4,788