Liquid Mercury Historical Data

MERC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 7 PM $0.00469
+0.69%
$28.16 million $5,336
Aug 19, 6 PM $0.00466
+0.00%
$27.97 million $3,130
Aug 19, 5 PM $0.00466
+0.00%
$27.97 million $3,140
Aug 19, 4 PM $0.00466
+0.11%
$27.97 million $3,138
Aug 19, 3 PM $0.00466
-0.11%
$27.94 million $3,138
Aug 19, 2 PM $0.00466
+0.00%
$27.97 million $2,188
Aug 19, 1 PM $0.00466
+0.00%
$27.97 million $2,188
Aug 19, 12 PM $0.00466
+0.00%
$27.97 million $2,188
Aug 19, 11 AM $0.00466
+0.00%
$27.97 million $2,188
Aug 19, 10 AM $0.00466
+0.00%
$27.97 million $2,188
Aug 19, 9 AM $0.00466
+0.00%
$27.97 million $2,188
Aug 19, 8 AM $0.00466
+0.00%
$27.97 million $2,188
Aug 19, 7 AM $0.00466
+0.00%
$27.97 million $2,188
Aug 19, 6 AM $0.00466
+0.00%
$27.97 million $3,232
Aug 19, 5 AM $0.00466
+0.00%
$27.93 million $3,230
Aug 19, 4 AM $0.00465
-0.16%
$27.92 million $3,226
Aug 19, 3 AM $0.00466
+0.00%
$27.97 million $2,505
Aug 19, 2 AM $0.00466
+0.00%
$27.97 million $6,408
Aug 19, 1 AM $0.00466
+0.20%
$27.97 million $6,544
Aug 19, 12 AM $0.00465
-0.20%
$27.91 million $6,578
Aug 18, 11 PM $0.00466
-0.16%
$27.97 million $6,483
Aug 18, 10 PM $0.00467
+2.85%
$28.01 million $6,341
Aug 18, 9 PM $0.00454
-1.05%
$27.24 million $5,411
Aug 18, 8 PM $0.00459
-6.12%
$27.52 million $5,018
Aug 18, 7 PM $0.00489
+0.05%
$29.32 million $1,605
Aug 18, 6 PM $0.00488
-0.02%
$29.3 million $1,595
Aug 18, 5 PM $0.00489
-0.09%
$29.31 million $1,703
Aug 18, 4 PM $0.00489
+0.00%
$29.34 million $1,957
Aug 18, 3 PM $0.00489
+0.00%
$29.34 million $1,957
Aug 18, 2 PM $0.00489
-0.58%
$29.34 million $2,208
Aug 18, 1 PM $0.00492
+0.00%
$29.51 million $894
Aug 18, 12 PM $0.00492
+0.00%
$29.51 million $894
Aug 18, 11 AM $0.00492
+0.00%
$29.51 million $894
Aug 18, 10 AM $0.00492
+0.00%
$29.51 million $913
Aug 18, 9 AM $0.00492
+0.00%
$29.51 million $913
Aug 18, 8 AM $0.00492
+0.00%
$29.51 million $913
Aug 18, 7 AM $0.00492
+0.00%
$29.51 million $913
Aug 18, 6 AM $0.00492
+0.00%
$29.51 million $913
Aug 18, 5 AM $0.00492
+1.09%
$29.51 million $913
Aug 18, 4 AM $0.00487
-1.08%
$29.19 million $1,735
Aug 18, 3 AM $0.00486
+1.64%
$29.19 million $1,395
Aug 18, 2 AM $0.00479
+0.00%
$28.72 million $2,722
Aug 18, 1 AM $0.00479
-1.18%
$28.72 million $2,769
Aug 18, 12 AM $0.00484
+0.29%
$29.06 million $2,431
Aug 17, 11 PM $0.00483
+0.42%
$28.98 million $2,300
Aug 17, 10 PM $0.00481
+0.00%
$28.85 million $2,390
Aug 17, 9 PM $0.00481
+0.00%
$28.85 million $2,390
Aug 17, 8 PM $0.00481
+0.00%
$28.85 million $2,790
Aug 17, 7 PM $0.00481
+0.00%
$28.85 million $4,087
Aug 17, 6 PM $0.00481
+0.00%
$28.85 million $4,232